1732748677,2024-11-28 00:04,100.00,1012.57,1030.64,150,3.59,3.59,-55,1
1732748977,2024-11-28 00:09,100.00,1012.52,1030.59,150,3.61,3.61,-54,1
1732749277,2024-11-28 00:14,100.00,1012.34,1030.41,150,3.61,3.61,-55,1
1732749577,2024-11-28 00:19,100.00,1012.22,1030.29,150,3.58,3.58,-55,1
1732749877,2024-11-28 00:24,100.00,1012.14,1030.22,150,3.57,3.57,-54,1
1732750177,2024-11-28 00:29,100.00,1012.11,1030.19,150,3.56,3.56,-55,1
1732750477,2024-11-28 00:34,100.00,1012.02,1030.09,150,3.57,3.57,-55,1
1732750777,2024-11-28 00:39,100.00,1011.98,1030.05,150,3.60,3.60,-55,1
1732751077,2024-11-28 00:44,100.00,1011.90,1029.97,150,3.61,3.61,-57,1
1732751377,2024-11-28 00:49,100.00,1011.82,1029.90,150,3.59,3.59,-54,1
1732751677,2024-11-28 00:54,100.00,1011.63,1029.70,150,3.57,3.57,-54,1
1732751977,2024-11-28 00:59,100.00,1011.64,1029.72,150,3.59,3.59,-54,1
1732752278,2024-11-28 01:04,100.00,1011.54,1029.61,150,3.64,3.64,-56,1
1732752578,2024-11-28 01:09,100.00,1011.43,1029.50,150,3.67,3.67,-57,1
1732752878,2024-11-28 01:14,100.00,1011.26,1029.34,150,3.69,3.69,-54,1
1732753178,2024-11-28 01:19,100.00,1011.05,1029.13,150,3.73,3.73,-55,1
1732753478,2024-11-28 01:24,100.00,1010.95,1029.02,150,3.79,3.79,-55,1
1732753778,2024-11-28 01:29,100.00,1010.89,1028.96,150,3.83,3.83,-55,1
1732754078,2024-11-28 01:34,100.00,1010.84,1028.92,150,3.88,3.88,-55,1
1732754378,2024-11-28 01:39,100.00,1010.65,1028.72,150,3.93,3.93,-55,1
1732754678,2024-11-28 01:44,100.00,1010.47,1028.54,150,3.96,3.96,-57,1
1732754978,2024-11-28 01:49,100.00,1010.43,1028.50,150,4.00,4.00,-55,1
1732755278,2024-11-28 01:54,100.00,1010.38,1028.45,150,4.02,4.02,-55,1
1732755578,2024-11-28 01:59,100.00,1010.28,1028.35,150,4.03,4.03,-56,1
1732755879,2024-11-28 02:04,100.00,1010.21,1028.28,150,4.03,4.03,-55,1
1732756179,2024-11-28 02:09,100.00,1010.13,1028.21,150,4.03,4.03,-55,1
1732756479,2024-11-28 02:14,100.00,1010.09,1028.17,150,4.04,4.04,-54,1
1732756779,2024-11-28 02:19,100.00,1010.05,1028.12,150,4.05,4.05,-55,1
1732757079,2024-11-28 02:24,100.00,1009.92,1027.99,150,4.09,4.09,-56,1
1732757379,2024-11-28 02:29,100.00,1010.03,1028.11,150,4.14,4.14,-55,1
1732757679,2024-11-28 02:34,100.00,1009.96,1028.03,150,4.18,4.18,-54,1
1732757979,2024-11-28 02:39,100.00,1009.94,1028.01,150,4.21,4.21,-57,1
1732758279,2024-11-28 02:44,100.00,1009.81,1027.88,150,4.24,4.24,-55,1
1732758579,2024-11-28 02:49,100.00,1009.55,1027.63,150,4.27,4.27,-55,1
1732758879,2024-11-28 02:54,100.00,1009.43,1027.50,150,4.26,4.26,-54,1
1732759180,2024-11-28 02:59,100.00,1009.22,1027.29,150,4.24,4.24,-55,1
1732759480,2024-11-28 03:04,100.00,1009.24,1027.31,150,4.23,4.23,-55,1
1732759780,2024-11-28 03:09,100.00,1009.11,1027.18,150,4.18,4.18,-55,1
1732760080,2024-11-28 03:14,100.00,1008.98,1027.06,150,4.28,4.28,-55,1
1732760380,2024-11-28 03:19,100.00,1008.91,1026.98,150,4.28,4.28,-56,1
1732760680,2024-11-28 03:24,100.00,1008.81,1026.88,150,4.34,4.34,-55,1
1732760980,2024-11-28 03:29,100.00,1008.82,1026.89,150,4.37,4.37,-55,1
1732761280,2024-11-28 03:34,100.00,1008.78,1026.85,150,4.39,4.39,-55,1
1732761580,2024-11-28 03:39,100.00,1008.72,1026.80,150,4.39,4.39,-55,1
1732761880,2024-11-28 03:44,100.00,1008.61,1026.68,150,4.41,4.41,-56,1
1732762180,2024-11-28 03:49,100.00,1008.52,1026.59,150,4.45,4.45,-55,1
1732762480,2024-11-28 03:54,100.00,1008.43,1026.51,150,4.49,4.49,-55,1
1732762781,2024-11-28 03:59,100.00,1008.17,1026.25,150,4.51,4.51,-54,1
1732763081,2024-11-28 04:04,100.00,1008.04,1026.11,150,4.52,4.52,-54,1
1732763381,2024-11-28 04:09,100.00,1007.97,1026.04,150,4.53,4.53,-55,1
1732763681,2024-11-28 04:14,100.00,1007.84,1025.92,150,4.55,4.55,-55,1
1732763981,2024-11-28 04:19,100.00,1007.72,1025.79,150,4.52,4.52,-55,1
1732764281,2024-11-28 04:24,100.00,1007.66,1025.73,150,4.56,4.56,-55,1
1732764581,2024-11-28 04:29,100.00,1007.34,1025.41,150,4.57,4.57,-57,1
1732764881,2024-11-28 04:34,100.00,1007.43,1025.50,150,4.56,4.56,-56,1
1732765181,2024-11-28 04:39,100.00,1007.03,1025.10,150,4.54,4.54,-55,1
1732765481,2024-11-28 04:44,100.00,1007.09,1025.16,150,4.54,4.54,-55,1
1732765781,2024-11-28 04:49,100.00,1007.06,1025.13,150,4.53,4.53,-57,1
1732766081,2024-11-28 04:54,100.00,1006.98,1025.05,150,4.49,4.49,-55,1
1732766381,2024-11-28 04:59,100.00,1006.83,1024.90,150,4.55,4.55,-55,1
1732766682,2024-11-28 05:04,100.00,1006.82,1024.90,150,4.58,4.58,-55,1
1732766982,2024-11-28 05:09,100.00,1006.52,1024.60,150,4.63,4.63,-55,1
1732767282,2024-11-28 05:14,100.00,1006.52,1024.59,150,4.65,4.65,-56,1
1732767582,2024-11-28 05:19,100.00,1006.39,1024.46,150,4.70,4.70,-56,1
1732767882,2024-11-28 05:24,100.00,1006.23,1024.30,150,4.72,4.72,-56,1
1732768182,2024-11-28 05:29,100.00,1006.15,1024.22,150,4.73,4.73,-57,1
1732768482,2024-11-28 05:34,100.00,1006.10,1024.17,150,4.73,4.73,-56,1
1732768782,2024-11-28 05:39,100.00,1006.04,1024.11,150,4.72,4.72,-56,1
1732769082,2024-11-28 05:44,100.00,1006.03,1024.10,150,4.71,4.71,-55,1
1732769382,2024-11-28 05:49,100.00,1005.99,1024.06,150,4.69,4.69,-57,1
1732769682,2024-11-28 05:54,100.00,1005.83,1023.90,150,4.68,4.68,-56,1
1732769982,2024-11-28 05:59,100.00,1005.67,1023.74,150,4.67,4.67,-56,1
1732770282,2024-11-28 06:04,100.00,1005.72,1023.79,150,4.61,4.61,-57,1
1732770582,2024-11-28 06:09,100.00,1005.62,1023.69,150,4.64,4.64,-57,1
1732770883,2024-11-28 06:14,100.00,1005.73,1023.80,150,4.62,4.62,-56,1
1732771183,2024-11-28 06:19,100.00,1005.68,1023.75,150,4.60,4.60,-56,1
1732771483,2024-11-28 06:24,100.00,1005.65,1023.72,150,4.60,4.60,-56,1
1732771783,2024-11-28 06:29,100.00,1005.63,1023.70,150,4.62,4.62,-57,1
1732772083,2024-11-28 06:34,100.00,1005.49,1023.56,150,4.64,4.64,-56,1
1732772383,2024-11-28 06:39,100.00,1005.39,1023.46,150,4.66,4.66,-56,1
1732772683,2024-11-28 06:44,100.00,1005.39,1023.46,150,4.71,4.71,-56,1
1732772983,2024-11-28 06:49,100.00,1005.36,1023.43,150,4.77,4.77,-56,1
1732773283,2024-11-28 06:54,100.00,1005.46,1023.53,150,4.81,4.81,-57,1
1732773583,2024-11-28 06:59,100.00,1005.35,1023.42,150,4.84,4.84,-56,1
1732773883,2024-11-28 07:04,100.00,1005.30,1023.37,150,4.85,4.85,-56,1
1732774183,2024-11-28 07:09,100.00,1005.30,1023.37,150,4.86,4.86,-57,1
1732774483,2024-11-28 07:14,100.00,1005.17,1023.24,150,4.86,4.86,-56,1
1732774784,2024-11-28 07:19,100.00,1005.17,1023.24,150,4.84,4.84,-57,1
1732775084,2024-11-28 07:24,100.00,1005.09,1023.16,150,4.81,4.81,-57,1
1732775384,2024-11-28 07:29,100.00,1005.12,1023.19,150,4.87,4.87,-56,1
1732775684,2024-11-28 07:34,100.00,1005.07,1023.15,150,4.89,4.89,-56,1
1732775984,2024-11-28 07:39,100.00,1005.07,1023.14,150,4.91,4.91,-56,1
1732776284,2024-11-28 07:44,100.00,1005.01,1023.08,150,4.93,4.93,-57,1
1732776584,2024-11-28 07:49,100.00,1005.04,1023.12,150,4.91,4.91,-56,1
1732776884,2024-11-28 07:54,100.00,1004.91,1022.98,150,4.89,4.89,-56,1
1732777184,2024-11-28 07:59,100.00,1004.82,1022.90,150,4.85,4.85,-56,1
1732777484,2024-11-28 08:04,100.00,1004.82,1022.89,150,4.80,4.80,-56,1
1732777784,2024-11-28 08:09,100.00,1004.72,1022.80,150,4.76,4.76,-57,1
1732778084,2024-11-28 08:14,100.00,1004.69,1022.76,150,4.72,4.72,-56,1
1732778384,2024-11-28 08:19,100.00,1004.66,1022.73,150,4.73,4.73,-57,1
1732778684,2024-11-28 08:24,100.00,1004.59,1022.67,150,4.58,4.58,-56,1
1732778985,2024-11-28 08:29,100.00,1004.52,1022.59,150,4.73,4.73,-56,1
1732779285,2024-11-28 08:34,100.00,1004.38,1022.45,150,4.71,4.71,-56,1
1732779585,2024-11-28 08:39,100.00,1004.34,1022.41,150,4.73,4.73,-56,1
1732779885,2024-11-28 08:44,100.00,1004.32,1022.39,150,4.76,4.76,-56,1
1732780185,2024-11-28 08:49,100.00,1004.33,1022.40,150,4.78,4.78,-57,1
1732780485,2024-11-28 08:54,100.00,1004.24,1022.31,150,4.79,4.79,-55,1
1732780785,2024-11-28 08:59,100.00,1004.28,1022.35,150,4.80,4.80,-54,1
1732781085,2024-11-28 09:04,100.00,1004.33,1022.40,150,4.80,4.80,-54,1
1732781385,2024-11-28 09:09,100.00,1004.30,1022.38,150,4.84,4.84,-57,1
1732781685,2024-11-28 09:14,100.00,1004.31,1022.39,150,4.86,4.86,-57,1
1732781985,2024-11-28 09:19,100.00,1004.16,1022.24,150,4.87,4.87,-56,1
1732782285,2024-11-28 09:24,100.00,1004.20,1022.27,150,4.88,4.88,-56,1
1732782585,2024-11-28 09:29,100.00,1004.23,1022.30,150,4.90,4.90,-57,1
1732782885,2024-11-28 09:34,100.00,1004.22,1022.29,150,4.91,4.91,-57,1
1732783185,2024-11-28 09:39,100.00,1004.24,1022.32,150,4.93,4.93,-56,1
1732783486,2024-11-28 09:44,100.00,1004.20,1022.27,150,4.94,4.94,-57,1
1732783786,2024-11-28 09:49,100.00,1004.22,1022.29,150,4.96,4.96,-56,1
1732784086,2024-11-28 09:54,100.00,1004.19,1022.27,150,4.98,4.98,-56,1
1732784386,2024-11-28 09:59,100.00,1004.02,1022.09,150,4.99,4.99,-56,1
1732784686,2024-11-28 10:04,100.00,1003.90,1021.97,150,5.01,5.01,-56,1
1732784986,2024-11-28 10:09,100.00,1003.77,1021.84,150,5.02,5.02,-56,1
1732785286,2024-11-28 10:14,100.00,1003.77,1021.85,150,5.04,5.04,-56,1
1732785586,2024-11-28 10:19,100.00,1003.65,1021.72,150,5.06,5.06,-56,1
1732785886,2024-11-28 10:24,100.00,1003.70,1021.77,150,5.09,5.09,-56,1
1732786187,2024-11-28 10:29,100.00,1003.65,1021.73,150,5.12,5.12,-56,1
1732786487,2024-11-28 10:34,100.00,1003.71,1021.78,150,5.15,5.15,-56,1
1732786787,2024-11-28 10:39,100.00,1003.65,1021.72,150,5.17,5.17,-58,1
1732787087,2024-11-28 10:44,100.00,1003.59,1021.67,150,5.18,5.18,-56,1
1732787387,2024-11-28 10:49,100.00,1003.59,1021.66,150,5.21,5.21,-56,1
1732787687,2024-11-28 10:54,100.00,1003.58,1021.65,150,5.24,5.24,-55,1
1732787987,2024-11-28 10:59,100.00,1003.69,1021.76,150,5.28,5.28,-56,1
1732788287,2024-11-28 11:04,100.00,1003.56,1021.64,150,5.31,5.31,-56,1
1732788587,2024-11-28 11:09,100.00,1003.58,1021.65,150,5.33,5.33,-56,1
1732788887,2024-11-28 11:14,100.00,1003.54,1021.61,150,5.36,5.36,-57,1
1732789187,2024-11-28 11:19,100.00,1003.47,1021.55,150,5.38,5.38,-56,1
1732789487,2024-11-28 11:24,100.00,1003.37,1021.44,150,5.41,5.41,-56,1
1732789787,2024-11-28 11:29,100.00,1003.29,1021.37,150,5.42,5.42,-56,1
1732790088,2024-11-28 11:34,100.00,1003.33,1021.40,150,5.44,5.44,-57,1
1732790388,2024-11-28 11:39,100.00,1003.35,1021.42,150,5.46,5.46,-56,1
1732790688,2024-11-28 11:44,100.00,1003.32,1021.39,150,5.47,5.47,-56,1
1732790988,2024-11-28 11:49,100.00,1003.15,1021.22,150,5.48,5.48,-56,1
1732791288,2024-11-28 11:54,100.00,1003.23,1021.30,150,5.51,5.51,-56,1
1732791588,2024-11-28 11:59,100.00,1002.97,1021.04,150,5.55,5.55,-56,1
1732791888,2024-11-28 12:04,100.00,1003.02,1021.09,150,5.64,5.64,-56,1
1732792188,2024-11-28 12:09,100.00,1003.05,1021.13,150,5.71,5.71,-56,1
1732792488,2024-11-28 12:14,100.00,1002.98,1021.05,150,5.73,5.73,-56,1
1732792788,2024-11-28 12:19,100.00,1002.93,1021.01,150,5.74,5.74,-56,1
1732793088,2024-11-28 12:24,100.00,1002.85,1020.93,150,5.77,5.77,-56,1
1732793388,2024-11-28 12:29,100.00,1002.79,1020.86,150,5.79,5.79,-56,1
1732793689,2024-11-28 12:34,100.00,1002.77,1020.84,150,5.81,5.81,-56,1
1732793989,2024-11-28 12:39,100.00,1002.84,1020.91,150,5.86,5.86,-57,1
1732794289,2024-11-28 12:44,100.00,1002.90,1020.97,150,5.85,5.85,-56,1
1732794589,2024-11-28 12:49,100.00,1002.76,1020.83,150,6.03,6.03,-56,1
1732794889,2024-11-28 12:54,100.00,1002.67,1020.74,150,6.08,6.08,-56,1
1732795189,2024-11-28 12:59,100.00,1002.72,1020.79,150,6.13,6.13,-56,1
1732795489,2024-11-28 13:04,100.00,1002.70,1020.77,150,6.16,6.16,-56,1
1732795789,2024-11-28 13:09,100.00,1002.76,1020.84,150,6.20,6.20,-56,1
1732796089,2024-11-28 13:14,100.00,1002.74,1020.81,150,6.22,6.22,-56,1
1732796389,2024-11-28 13:19,100.00,1002.74,1020.81,150,6.25,6.25,-56,1
1732796689,2024-11-28 13:24,100.00,1002.68,1020.76,150,6.29,6.29,-56,1
1732796989,2024-11-28 13:29,100.00,1002.57,1020.65,150,6.33,6.33,-56,1
1732797290,2024-11-28 13:34,100.00,1002.50,1020.57,150,6.38,6.38,-56,1
1732797590,2024-11-28 13:39,100.00,1002.50,1020.57,150,6.38,6.38,-56,1
1732797890,2024-11-28 13:44,100.00,1002.55,1020.62,150,6.30,6.30,-53,1
1732798190,2024-11-28 13:49,100.00,1002.59,1020.66,150,6.25,6.25,-56,1
1732798490,2024-11-28 13:54,100.00,1002.55,1020.63,150,6.24,6.24,-57,1
1732798790,2024-11-28 13:59,100.00,1002.60,1020.67,150,6.27,6.27,-57,1
1732799090,2024-11-28 14:04,100.00,1002.54,1020.62,150,6.30,6.30,-56,1
1732799390,2024-11-28 14:09,100.00,1002.64,1020.71,150,6.31,6.31,-56,1
1732799690,2024-11-28 14:14,100.00,1002.70,1020.78,150,6.30,6.30,-57,1
1732799990,2024-11-28 14:19,100.00,1002.73,1020.80,150,6.31,6.31,-56,1
1732800290,2024-11-28 14:24,100.00,1002.77,1020.84,150,6.32,6.32,-58,1
1732800590,2024-11-28 14:29,100.00,1002.83,1020.90,150,6.31,6.31,-56,1
1732800890,2024-11-28 14:34,100.00,1002.75,1020.82,150,6.28,6.28,-56,1
1732801191,2024-11-28 14:39,100.00,1002.62,1020.70,150,6.18,6.18,-56,1
1732801491,2024-11-28 14:44,100.00,1002.86,1020.94,150,6.04,6.04,-57,1
1732801791,2024-11-28 14:49,100.00,1002.88,1020.95,150,5.92,5.92,-56,1
1732802091,2024-11-28 14:54,100.00,1002.94,1021.01,150,5.83,5.83,-56,1
1732802391,2024-11-28 14:59,100.00,1003.02,1021.09,150,5.78,5.78,-58,1
1732802691,2024-11-28 15:04,100.00,1003.04,1021.12,150,5.78,5.78,-57,1
1732802991,2024-11-28 15:09,100.00,1003.00,1021.07,150,5.79,5.79,-57,1
1732803291,2024-11-28 15:14,100.00,1003.11,1021.18,150,5.27,5.27,-56,1
1732803591,2024-11-28 15:19,100.00,1003.07,1021.14,150,5.81,5.81,-57,1
1732803891,2024-11-28 15:24,100.00,1003.13,1021.20,150,5.83,5.83,-57,1
1732804192,2024-11-28 15:29,100.00,1003.11,1021.19,150,5.85,5.85,-56,1
1732804492,2024-11-28 15:34,100.00,1003.10,1021.18,150,5.85,5.85,-57,1
1732804792,2024-11-28 15:39,100.00,1003.11,1021.18,150,5.82,5.82,-57,1
1732805092,2024-11-28 15:44,100.00,1003.14,1021.21,150,5.77,5.77,-56,1
1732805392,2024-11-28 15:49,100.00,1003.17,1021.24,150,5.72,5.72,-56,1
1732805692,2024-11-28 15:54,100.00,1003.17,1021.24,150,5.64,5.64,-58,1
1732805992,2024-11-28 15:59,100.00,1003.16,1021.23,150,5.64,5.64,-56,1
1732806292,2024-11-28 16:04,100.00,1003.15,1021.22,150,5.63,5.63,-56,1
1732806592,2024-11-28 16:09,100.00,1003.14,1021.21,150,5.62,5.62,-56,1
1732806892,2024-11-28 16:14,100.00,1003.20,1021.27,150,5.60,5.60,-56,1
1732807192,2024-11-28 16:19,100.00,1003.24,1021.31,150,5.59,5.59,-59,1
1732807492,2024-11-28 16:24,100.00,1003.28,1021.35,150,5.57,5.57,-58,1
1732807793,2024-11-28 16:29,100.00,1003.31,1021.38,150,5.59,5.59,-56,1
1732808093,2024-11-28 16:34,100.00,1003.26,1021.33,150,5.60,5.60,-56,1
1732808393,2024-11-28 16:39,100.00,1003.25,1021.33,150,5.60,5.60,-56,1
1732808693,2024-11-28 16:44,100.00,1003.25,1021.32,150,5.60,5.60,-58,1
1732808993,2024-11-28 16:49,100.00,1003.20,1021.28,150,5.62,5.62,-59,1
1732809293,2024-11-28 16:54,100.00,1003.31,1021.38,150,5.62,5.62,-56,1
1732809593,2024-11-28 16:59,100.00,1003.29,1021.37,150,5.62,5.62,-59,1
1732809893,2024-11-28 17:04,100.00,1003.26,1021.33,150,5.62,5.62,-56,1
1732810193,2024-11-28 17:09,100.00,1003.29,1021.36,150,5.62,5.62,-55,1
1732810493,2024-11-28 17:14,100.00,1003.27,1021.34,150,5.61,5.61,-55,1
1732810793,2024-11-28 17:19,100.00,1003.13,1021.20,150,5.61,5.61,-56,1
1732811094,2024-11-28 17:24,100.00,1003.35,1021.42,150,5.60,5.60,-56,1
1732811394,2024-11-28 17:29,100.00,1003.44,1021.51,150,5.60,5.60,-56,1
1732811694,2024-11-28 17:34,100.00,1003.47,1021.54,150,5.59,5.59,-56,1
1732811994,2024-11-28 17:39,100.00,1003.53,1021.61,150,5.60,5.60,-55,1
1732812294,2024-11-28 17:44,100.00,1003.62,1021.70,150,5.60,5.60,-55,1
1732812594,2024-11-28 17:49,100.00,1003.61,1021.68,150,5.61,5.61,-55,1
1732812894,2024-11-28 17:54,100.00,1003.64,1021.72,150,5.61,5.61,-55,1
1732813194,2024-11-28 17:59,100.00,1003.60,1021.67,150,5.62,5.62,-55,1
1732813494,2024-11-28 18:04,100.00,1003.64,1021.71,150,5.61,5.61,-55,1
1732813794,2024-11-28 18:09,100.00,1003.63,1021.70,150,5.60,5.60,-55,1
1732814095,2024-11-28 18:14,100.00,1003.65,1021.72,150,5.60,5.60,-55,1
1732814395,2024-11-28 18:19,100.00,1003.65,1021.72,150,5.60,5.60,-55,1
1732814695,2024-11-28 18:24,100.00,1003.75,1021.82,150,5.62,5.62,-55,1
1732814995,2024-11-28 18:29,100.00,1003.78,1021.85,150,5.62,5.62,-54,1
1732815295,2024-11-28 18:34,100.00,1003.85,1021.92,150,5.61,5.61,-54,1
1732815595,2024-11-28 18:39,100.00,1003.97,1022.04,150,5.60,5.60,-55,1
1732815895,2024-11-28 18:44,100.00,1004.08,1022.15,150,5.57,5.57,-55,1
1732816195,2024-11-28 18:49,100.00,1004.21,1022.28,150,5.61,5.61,-55,1
1732816495,2024-11-28 18:54,100.00,1004.16,1022.23,150,5.61,5.61,-55,1
1732816796,2024-11-28 18:59,100.00,1004.18,1022.25,150,5.60,5.60,-55,1
1732817096,2024-11-28 19:04,100.00,1004.10,1022.17,150,5.60,5.60,-55,1
1732817396,2024-11-28 19:09,100.00,1004.00,1022.07,150,5.60,5.60,-55,1
1732817696,2024-11-28 19:14,100.00,1004.25,1022.32,150,5.34,5.34,-55,1
1732817996,2024-11-28 19:19,100.00,1004.32,1022.39,150,5.60,5.60,-56,1
1732818296,2024-11-28 19:24,100.00,1004.36,1022.43,150,5.59,5.59,-56,1
1732818596,2024-11-28 19:29,100.00,1004.39,1022.46,150,5.59,5.59,-57,1
1732818896,2024-11-28 19:34,100.00,1004.36,1022.44,150,5.58,5.58,-56,1
1732819196,2024-11-28 19:39,100.00,1004.40,1022.48,150,5.59,5.59,-56,1
1732819496,2024-11-28 19:44,100.00,1004.44,1022.51,150,5.59,5.59,-55,1
1732819796,2024-11-28 19:49,100.00,1004.48,1022.55,150,5.60,5.60,-56,1
1732820096,2024-11-28 19:54,100.00,1004.42,1022.49,150,5.61,5.61,-56,1
1732820397,2024-11-28 19:59,100.00,1004.27,1022.35,150,5.62,5.62,-56,1
1732820697,2024-11-28 20:04,100.00,1004.62,1022.69,150,5.63,5.63,-56,1
1732820997,2024-11-28 20:09,100.00,1004.61,1022.68,150,5.64,5.64,-56,1
1732821297,2024-11-28 20:14,100.00,1004.63,1022.70,150,5.60,5.60,-56,1
1732821597,2024-11-28 20:19,100.00,1004.74,1022.81,150,5.63,5.63,-57,1
1732821897,2024-11-28 20:24,100.00,1004.79,1022.86,150,5.63,5.63,-55,1
1732822197,2024-11-28 20:29,100.00,1004.81,1022.89,150,5.63,5.63,-55,1
1732822497,2024-11-28 20:34,100.00,1004.88,1022.95,150,5.62,5.62,-55,1
1732822797,2024-11-28 20:39,100.00,1004.93,1023.00,150,5.63,5.63,-56,1
1732823097,2024-11-28 20:44,100.00,1004.94,1023.01,150,5.63,5.63,-55,1
1732823397,2024-11-28 20:49,100.00,1004.95,1023.03,150,5.64,5.64,-56,1
1732823697,2024-11-28 20:54,100.00,1004.95,1023.02,150,5.64,5.64,-55,1
1732823998,2024-11-28 20:59,100.00,1004.98,1023.05,150,5.64,5.64,-56,1
1732824298,2024-11-28 21:04,100.00,1005.01,1023.08,150,5.65,5.65,-55,1
1732824598,2024-11-28 21:09,100.00,1005.06,1023.13,150,5.66,5.66,-55,1
1732824898,2024-11-28 21:14,100.00,1005.13,1023.20,150,5.65,5.65,-55,1
1732825198,2024-11-28 21:19,100.00,1005.18,1023.25,150,5.67,5.67,-57,1
1732825498,2024-11-28 21:24,100.00,1005.23,1023.30,150,5.68,5.68,-57,1
1732825798,2024-11-28 21:29,100.00,1005.34,1023.41,150,5.68,5.68,-57,1
1732826098,2024-11-28 21:34,100.00,1005.37,1023.45,150,5.67,5.67,-57,1
1732826398,2024-11-28 21:39,100.00,1005.47,1023.54,150,5.67,5.67,-57,1
1732826698,2024-11-28 21:44,100.00,1005.46,1023.53,150,5.67,5.67,-56,1
1732826998,2024-11-28 21:49,100.00,1005.52,1023.59,150,5.67,5.67,-56,1
1732827298,2024-11-28 21:54,100.00,1005.56,1023.63,150,5.68,5.68,-56,1
1732827599,2024-11-28 21:59,100.00,1005.53,1023.60,150,5.70,5.70,-56,1
1732827899,2024-11-28 22:04,100.00,1005.58,1023.66,150,5.71,5.71,-57,1
1732828199,2024-11-28 22:09,100.00,1005.62,1023.69,150,5.70,5.70,-56,1
1732828499,2024-11-28 22:14,100.00,1005.71,1023.78,150,5.70,5.70,-56,1
1732828799,2024-11-28 22:19,100.00,1005.81,1023.88,150,5.71,5.71,-56,1
1732829099,2024-11-28 22:24,100.00,1005.82,1023.89,150,5.72,5.72,-56,1
1732829399,2024-11-28 22:29,100.00,1005.87,1023.94,150,5.70,5.70,-56,1
1732829699,2024-11-28 22:34,100.00,1005.95,1024.02,150,5.69,5.69,-57,1
1732829999,2024-11-28 22:39,100.00,1006.04,1024.11,150,5.69,5.69,-57,1
1732830299,2024-11-28 22:44,100.00,1006.12,1024.20,150,5.68,5.68,-57,1
1732830599,2024-11-28 22:49,100.00,1006.14,1024.21,150,5.67,5.67,-58,1
1732830899,2024-11-28 22:54,100.00,1006.21,1024.29,150,5.68,5.68,-56,1
1732831200,2024-11-28 23:00,100.00,1006.24,1024.31,150,5.66,5.66,-56,1
1732831500,2024-11-28 23:05,100.00,1006.29,1024.36,150,5.65,5.65,-56,1
1732831800,2024-11-28 23:10,100.00,1006.37,1024.44,150,5.64,5.64,-56,1
1732832100,2024-11-28 23:15,100.00,1006.39,1024.46,150,5.63,5.63,-56,1
1732832400,2024-11-28 23:20,100.00,1006.42,1024.49,150,5.63,5.63,-57,1
1732832700,2024-11-28 23:25,100.00,1006.46,1024.54,150,5.61,5.61,-56,1
1732833000,2024-11-28 23:30,100.00,1006.50,1024.57,150,5.61,5.61,-56,1
1732833300,2024-11-28 23:35,100.00,1006.56,1024.63,150,5.60,5.60,-57,1
1732833600,2024-11-28 23:40,100.00,1006.60,1024.67,150,5.57,5.57,-57,1
1732833900,2024-11-28 23:45,100.00,1006.65,1024.73,150,5.55,5.55,-58,1
1732834200,2024-11-28 23:50,100.00,1006.71,1024.79,150,5.52,5.52,-58,1
1732834500,2024-11-28 23:55,100.00,1006.76,1024.83,150,5.51,5.51,-56,1