1732834801,2024-11-29 00:00,100.00,1006.85,1024.92,150,5.48,5.48,-57,1
1732835101,2024-11-29 00:05,100.00,1006.94,1025.02,150,5.47,5.47,-56,1
1732835401,2024-11-29 00:10,100.00,1006.97,1025.04,150,5.46,5.46,-56,1
1732835701,2024-11-29 00:15,100.00,1007.02,1025.09,150,5.43,5.43,-58,1
1732836001,2024-11-29 00:20,100.00,1007.10,1025.17,150,5.47,5.47,-58,1
1732836301,2024-11-29 00:25,100.00,1007.10,1025.18,150,5.45,5.45,-57,1
1732836601,2024-11-29 00:30,100.00,1007.18,1025.26,150,5.44,5.44,-57,1
1732836901,2024-11-29 00:35,100.00,1007.22,1025.30,150,5.44,5.44,-57,1
1732837201,2024-11-29 00:40,100.00,1007.23,1025.30,150,5.45,5.45,-57,1
1732837501,2024-11-29 00:45,100.00,1007.25,1025.32,150,5.42,5.42,-57,1
1732837801,2024-11-29 00:50,100.00,1007.26,1025.34,150,5.41,5.41,-57,1
1732838101,2024-11-29 00:55,100.00,1007.31,1025.38,150,5.37,5.37,-57,1
1732838402,2024-11-29 01:00,100.00,1007.38,1025.45,150,5.37,5.37,-57,1
1732838702,2024-11-29 01:05,100.00,1007.45,1025.52,150,5.36,5.36,-57,1
1732839002,2024-11-29 01:10,100.00,1007.49,1025.56,150,5.37,5.37,-57,1
1732839302,2024-11-29 01:15,100.00,1007.55,1025.63,150,5.37,5.37,-57,1
1732839602,2024-11-29 01:20,100.00,1007.53,1025.61,150,5.36,5.36,-58,1
1732839902,2024-11-29 01:25,100.00,1007.71,1025.78,150,5.35,5.35,-57,1
1732840202,2024-11-29 01:30,100.00,1007.77,1025.84,150,5.34,5.34,-57,1
1732840502,2024-11-29 01:35,100.00,1007.84,1025.92,150,5.34,5.34,-58,1
1732840802,2024-11-29 01:40,100.00,1007.84,1025.91,150,5.34,5.34,-56,1
1732841102,2024-11-29 01:45,100.00,1007.98,1026.05,150,5.32,5.32,-57,1
1732841402,2024-11-29 01:50,100.00,1008.07,1026.14,150,5.31,5.31,-57,1
1732841702,2024-11-29 01:55,100.00,1008.15,1026.22,150,5.31,5.31,-57,1
1732842002,2024-11-29 02:00,100.00,1008.23,1026.30,150,5.30,5.30,-56,1
1732842302,2024-11-29 02:05,100.00,1008.15,1026.22,150,5.31,5.31,-58,1
1732842603,2024-11-29 02:10,100.00,1008.27,1026.34,150,5.32,5.32,-57,1
1732842903,2024-11-29 02:15,100.00,1008.40,1026.47,150,5.30,5.30,-57,1
1732843203,2024-11-29 02:20,100.00,1008.45,1026.52,150,5.31,5.31,-57,1
1732843503,2024-11-29 02:25,100.00,1008.44,1026.51,150,5.30,5.30,-57,1
1732843803,2024-11-29 02:30,100.00,1008.48,1026.55,150,5.31,5.31,-56,1
1732844103,2024-11-29 02:35,100.00,1008.42,1026.49,150,5.30,5.30,-58,1
1732844403,2024-11-29 02:40,100.00,1008.42,1026.49,150,5.27,5.27,-57,1
1732844703,2024-11-29 02:45,100.00,1008.52,1026.59,150,5.24,5.24,-57,1
1732845003,2024-11-29 02:50,100.00,1008.58,1026.65,150,5.20,5.20,-57,1
1732845303,2024-11-29 02:55,100.00,1008.52,1026.59,150,5.22,5.22,-57,1
1732845603,2024-11-29 03:00,100.00,1008.82,1026.89,150,5.21,5.21,-57,1
1732845903,2024-11-29 03:05,100.00,1008.99,1027.06,150,5.17,5.17,-58,1
1732846203,2024-11-29 03:10,100.00,1009.06,1027.14,150,5.23,5.23,-58,1
1732846504,2024-11-29 03:15,100.00,1009.14,1027.21,150,5.25,5.25,-57,1
1732846804,2024-11-29 03:20,100.00,1009.19,1027.26,150,5.26,5.26,-59,1
1732847104,2024-11-29 03:25,100.00,1009.25,1027.32,150,5.26,5.26,-58,1
1732847404,2024-11-29 03:30,100.00,1009.30,1027.38,150,5.24,5.24,-57,1
1732847704,2024-11-29 03:35,100.00,1009.44,1027.51,150,5.23,5.23,-57,1
1732848004,2024-11-29 03:40,100.00,1009.56,1027.63,150,5.23,5.23,-57,1
1732848304,2024-11-29 03:45,100.00,1009.62,1027.69,150,5.25,5.25,-57,1
1732848604,2024-11-29 03:50,100.00,1009.69,1027.76,150,5.27,5.27,-57,1
1732848904,2024-11-29 03:55,100.00,1009.74,1027.81,150,5.30,5.30,-58,1
1732849204,2024-11-29 04:00,100.00,1009.83,1027.90,150,5.31,5.31,-56,1
1732849504,2024-11-29 04:05,100.00,1009.90,1027.97,150,5.32,5.32,-57,1
1732849804,2024-11-29 04:10,100.00,1009.99,1028.06,150,5.34,5.34,-56,1
1732850104,2024-11-29 04:15,100.00,1010.06,1028.14,150,5.35,5.35,-56,1
1732850405,2024-11-29 04:20,100.00,1010.11,1028.18,150,5.36,5.36,-57,1
1732850705,2024-11-29 04:25,100.00,1010.17,1028.25,150,5.36,5.36,-56,1
1732851005,2024-11-29 04:30,100.00,1010.28,1028.35,150,5.36,5.36,-56,1
1732851305,2024-11-29 04:35,100.00,1010.37,1028.45,150,5.36,5.36,-58,1
1732851605,2024-11-29 04:40,100.00,1010.45,1028.53,150,5.37,5.37,-58,1
1732851905,2024-11-29 04:45,100.00,1010.59,1028.67,150,5.37,5.37,-56,1
1732852205,2024-11-29 04:50,100.00,1010.71,1028.78,150,5.37,5.37,-57,1
1732852505,2024-11-29 04:55,100.00,1010.78,1028.85,150,5.39,5.39,-56,1
1732852805,2024-11-29 05:00,100.00,1010.89,1028.97,150,5.40,5.40,-56,1
1732853105,2024-11-29 05:05,100.00,1010.94,1029.01,150,5.41,5.41,-56,1
1732853406,2024-11-29 05:10,100.00,1011.02,1029.09,150,5.37,5.37,-56,1
1732853706,2024-11-29 05:15,100.00,1011.09,1029.16,150,5.34,5.34,-57,1
1732854006,2024-11-29 05:20,100.00,1011.18,1029.26,150,5.38,5.38,-57,1
1732854306,2024-11-29 05:25,100.00,1011.23,1029.30,150,5.38,5.38,-57,1
1732854606,2024-11-29 05:30,100.00,1011.24,1029.31,150,5.37,5.37,-56,1
1732854906,2024-11-29 05:35,100.00,1011.35,1029.42,150,5.33,5.33,-57,1
1732855206,2024-11-29 05:40,100.00,1011.50,1029.58,150,5.36,5.36,-56,1
1732855506,2024-11-29 05:45,100.00,1011.62,1029.69,150,5.36,5.36,-57,1
1732855806,2024-11-29 05:50,100.00,1011.69,1029.77,150,5.35,5.35,-56,1
1732856106,2024-11-29 05:55,100.00,1011.81,1029.88,150,5.38,5.38,-55,1
1732856406,2024-11-29 06:00,100.00,1011.99,1030.06,150,5.30,5.30,-56,1
1732856706,2024-11-29 06:05,100.00,1012.13,1030.20,150,5.39,5.39,-57,1
1732857007,2024-11-29 06:10,100.00,1012.13,1030.21,150,5.39,5.39,-56,1
1732857307,2024-11-29 06:15,100.00,1012.12,1030.20,150,5.39,5.39,-56,1
1732857607,2024-11-29 06:20,100.00,1012.27,1030.35,150,5.40,5.40,-56,1
1732857907,2024-11-29 06:25,100.00,1011.99,1030.06,150,5.41,5.41,-57,1
1732858207,2024-11-29 06:30,100.00,1012.50,1030.57,150,5.39,5.39,-56,1
1732858507,2024-11-29 06:35,100.00,1012.63,1030.70,150,5.40,5.40,-56,1
1732858807,2024-11-29 06:40,100.00,1012.68,1030.75,150,5.40,5.40,-55,1
1732859107,2024-11-29 06:45,100.00,1012.85,1030.92,150,5.41,5.41,-55,1
1732859407,2024-11-29 06:50,100.00,1012.80,1030.87,150,5.41,5.41,-57,1
1732859707,2024-11-29 06:55,100.00,1012.80,1030.87,150,5.41,5.41,-55,1
1732860007,2024-11-29 07:00,100.00,1013.01,1031.08,150,5.41,5.41,-55,1
1732860307,2024-11-29 07:05,100.00,1013.16,1031.23,150,5.42,5.42,-55,1
1732860608,2024-11-29 07:10,100.00,1013.29,1031.36,150,5.41,5.41,-56,1
1732860908,2024-11-29 07:15,100.00,1013.42,1031.49,150,5.41,5.41,-56,1
1732861208,2024-11-29 07:20,100.00,1013.60,1031.67,150,5.42,5.42,-55,1
1732861508,2024-11-29 07:25,100.00,1013.68,1031.76,150,5.43,5.43,-55,1
1732861808,2024-11-29 07:30,100.00,1013.78,1031.85,150,5.44,5.44,-55,1
1732862108,2024-11-29 07:35,100.00,1013.92,1031.99,150,5.45,5.45,-55,1
1732862408,2024-11-29 07:40,100.00,1014.07,1032.14,150,5.45,5.45,-56,1
1732862708,2024-11-29 07:45,100.00,1014.13,1032.20,150,5.46,5.46,-54,1
1732863008,2024-11-29 07:50,100.00,1014.21,1032.28,150,5.47,5.47,-56,1
1732863308,2024-11-29 07:55,100.00,1014.30,1032.37,150,5.49,5.49,-56,1
1732863608,2024-11-29 08:00,100.00,1014.36,1032.43,150,5.51,5.51,-56,1
1732863908,2024-11-29 08:05,100.00,1014.37,1032.44,150,5.51,5.51,-57,1
1732864209,2024-11-29 08:10,100.00,1014.43,1032.50,150,5.52,5.52,-55,1
1732864509,2024-11-29 08:15,100.00,1014.46,1032.53,150,5.53,5.53,-56,1
1732864809,2024-11-29 08:20,100.00,1014.61,1032.68,150,5.54,5.54,-56,1
1732865109,2024-11-29 08:25,100.00,1014.71,1032.78,150,5.56,5.56,-57,1
1732865409,2024-11-29 08:30,100.00,1014.80,1032.88,150,5.57,5.57,-56,1
1732865709,2024-11-29 08:35,100.00,1014.95,1033.03,150,5.58,5.58,-57,1
1732866009,2024-11-29 08:40,100.00,1014.89,1032.97,150,5.61,5.61,-55,1
1732866309,2024-11-29 08:45,100.00,1015.00,1033.07,150,5.64,5.64,-56,1
1732866609,2024-11-29 08:50,100.00,1015.18,1033.25,150,5.66,5.66,-57,1
1732866909,2024-11-29 08:55,100.00,1015.42,1033.49,150,5.65,5.65,-57,1
1732867209,2024-11-29 09:00,100.00,1015.50,1033.57,150,5.70,5.70,-57,1
1732867510,2024-11-29 09:05,100.00,1015.48,1033.56,150,5.70,5.70,-56,1
1732867810,2024-11-29 09:10,100.00,1015.51,1033.58,150,5.71,5.71,-56,1
1732868110,2024-11-29 09:15,100.00,1015.60,1033.67,150,5.72,5.72,-56,1
1732868410,2024-11-29 09:20,100.00,1015.71,1033.78,150,5.74,5.74,-58,1
1732868710,2024-11-29 09:25,100.00,1015.75,1033.82,150,5.77,5.77,-56,1
1732869010,2024-11-29 09:30,100.00,1015.79,1033.86,150,5.78,5.78,-57,1
1732869310,2024-11-29 09:35,100.00,1015.87,1033.94,150,5.80,5.80,-57,1
1732869610,2024-11-29 09:40,100.00,1015.94,1034.01,150,5.81,5.81,-57,1
1732869910,2024-11-29 09:45,100.00,1016.11,1034.18,150,5.83,5.83,-56,1
1732870210,2024-11-29 09:50,100.00,1016.21,1034.29,150,5.84,5.84,-55,1
1732870510,2024-11-29 09:55,100.00,1016.35,1034.43,150,5.85,5.85,-56,1
1732870810,2024-11-29 10:00,100.00,1016.50,1034.57,150,5.78,5.78,-56,1
1732871110,2024-11-29 10:05,100.00,1016.51,1034.58,150,5.84,5.84,-55,1
1732871411,2024-11-29 10:10,100.00,1016.53,1034.60,150,5.77,5.77,-56,1
1732871711,2024-11-29 10:15,100.00,1016.62,1034.69,150,5.84,5.84,-55,1
1732872011,2024-11-29 10:20,100.00,1016.71,1034.79,150,5.82,5.82,-56,1
1732872311,2024-11-29 10:25,100.00,1016.72,1034.79,150,5.81,5.81,-56,1
1732872611,2024-11-29 10:30,100.00,1016.82,1034.89,150,5.81,5.81,-56,1
1732872911,2024-11-29 10:35,100.00,1016.86,1034.93,150,5.82,5.82,-56,1
1732873211,2024-11-29 10:40,100.00,1016.88,1034.95,150,5.81,5.81,-55,1
1732873511,2024-11-29 10:45,100.00,1016.94,1035.01,150,5.81,5.81,-55,1
1732873811,2024-11-29 10:50,100.00,1017.05,1035.12,150,5.80,5.80,-56,1
1732874111,2024-11-29 10:55,100.00,1017.07,1035.14,150,5.81,5.81,-56,1
1732874411,2024-11-29 11:00,100.00,1017.13,1035.20,150,5.81,5.81,-56,1
1732874712,2024-11-29 11:05,100.00,1017.29,1035.37,150,5.83,5.83,-55,1
1732875012,2024-11-29 11:10,100.00,1017.34,1035.42,150,5.86,5.86,-55,1
1732875312,2024-11-29 11:15,100.00,1017.31,1035.38,150,5.93,5.93,-59,1
1732875612,2024-11-29 11:20,100.00,1017.45,1035.52,150,6.00,6.00,-56,1
1732875912,2024-11-29 11:25,100.00,1017.54,1035.61,150,6.00,6.00,-56,1
1732876212,2024-11-29 11:30,100.00,1017.51,1035.59,150,5.90,5.90,-55,1
1732876512,2024-11-29 11:35,100.00,1017.64,1035.71,150,6.02,6.02,-55,1
1732876812,2024-11-29 11:40,100.00,1017.68,1035.75,150,6.02,6.02,-57,1
1732877112,2024-11-29 11:45,100.00,1017.66,1035.73,150,6.05,6.05,-56,1
1732877412,2024-11-29 11:50,100.00,1017.79,1035.87,150,6.04,6.04,-55,1
1732877712,2024-11-29 11:55,100.00,1017.80,1035.87,150,6.03,6.03,-56,1
1732878012,2024-11-29 12:00,100.00,1017.90,1035.97,150,6.00,6.00,-56,1
1732878313,2024-11-29 12:05,100.00,1017.94,1036.01,150,5.96,5.96,-56,1
1732878613,2024-11-29 12:10,100.00,1018.03,1036.10,150,5.91,5.91,-55,1
1732878913,2024-11-29 12:15,100.00,1018.06,1036.14,150,5.86,5.86,-56,1
1732879213,2024-11-29 12:20,100.00,1018.02,1036.09,150,5.81,5.81,-56,1
1732879513,2024-11-29 12:25,100.00,1018.13,1036.20,150,5.78,5.78,-56,1
1732879813,2024-11-29 12:30,100.00,1018.15,1036.22,150,5.75,5.75,-56,1
1732880113,2024-11-29 12:35,100.00,1018.24,1036.32,150,5.72,5.72,-56,1
1732880413,2024-11-29 12:40,100.00,1018.28,1036.35,150,5.69,5.69,-55,1
1732880713,2024-11-29 12:45,100.00,1018.50,1036.57,150,5.66,5.66,-56,1
1732881013,2024-11-29 12:50,100.00,1018.55,1036.62,150,5.61,5.61,-56,1
1732881313,2024-11-29 12:55,100.00,1018.67,1036.74,150,5.58,5.58,-56,1
1732881613,2024-11-29 13:00,100.00,1018.71,1036.78,150,5.53,5.53,-56,1
1732881914,2024-11-29 13:05,100.00,1018.86,1036.93,150,5.51,5.51,-56,1
1732882214,2024-11-29 13:10,100.00,1018.87,1036.94,150,5.46,5.46,-55,1
1732882514,2024-11-29 13:15,100.00,1018.98,1037.06,150,5.41,5.41,-56,1
1732882814,2024-11-29 13:20,100.00,1019.03,1037.10,150,5.39,5.39,-56,1
1732883114,2024-11-29 13:25,100.00,1019.08,1037.16,150,5.34,5.34,-56,1
1732883414,2024-11-29 13:30,100.00,1019.19,1037.26,150,5.30,5.30,-55,1
1732883714,2024-11-29 13:35,100.00,1019.23,1037.30,150,5.27,5.27,-56,1
1732884014,2024-11-29 13:40,100.00,1019.26,1037.33,150,5.24,5.24,-56,1
1732884314,2024-11-29 13:45,100.00,1019.37,1037.44,150,5.22,5.22,-56,1
1732884614,2024-11-29 13:50,100.00,1019.41,1037.48,150,5.19,5.19,-57,1
1732884914,2024-11-29 13:55,100.00,1019.51,1037.58,150,5.16,5.16,-57,1
1732885214,2024-11-29 14:00,100.00,1019.53,1037.60,150,4.61,4.61,-56,1
1732885514,2024-11-29 14:05,100.00,1019.59,1037.67,150,5.18,5.18,-56,1
1732885815,2024-11-29 14:10,100.00,1019.62,1037.69,150,5.19,5.19,-55,1
1732886115,2024-11-29 14:15,100.00,1019.73,1037.80,150,5.18,5.18,-56,1
1732886415,2024-11-29 14:20,100.00,1019.84,1037.92,150,5.20,5.20,-56,1
1732886715,2024-11-29 14:25,100.00,1019.92,1037.99,150,5.17,5.17,-57,1
1732887015,2024-11-29 14:30,100.00,1019.94,1038.02,150,5.21,5.21,-56,1
1732887315,2024-11-29 14:35,100.00,1020.00,1038.08,150,5.21,5.21,-56,1
1732887615,2024-11-29 14:40,100.00,1020.01,1038.08,150,5.21,5.21,-56,1
1732887915,2024-11-29 14:45,100.00,1020.09,1038.16,150,5.22,5.22,-56,1
1732888215,2024-11-29 14:50,100.00,1020.11,1038.18,150,5.22,5.22,-55,1
1732888515,2024-11-29 14:55,100.00,1020.13,1038.20,150,5.22,5.22,-56,1
1732888816,2024-11-29 15:00,100.00,1020.21,1038.28,150,5.21,5.21,-57,1
1732889116,2024-11-29 15:05,100.00,1020.38,1038.45,150,5.21,5.21,-56,1
1732889416,2024-11-29 15:10,100.00,1020.41,1038.48,150,5.21,5.21,-56,1
1732889716,2024-11-29 15:15,100.00,1020.60,1038.67,150,5.20,5.20,-64,1
1732890016,2024-11-29 15:20,100.00,1020.59,1038.67,150,5.20,5.20,-55,1
1732890316,2024-11-29 15:25,100.00,1020.78,1038.85,150,5.19,5.19,-56,1
1732890616,2024-11-29 15:30,100.00,1020.82,1038.89,150,5.19,5.19,-56,1
1732890916,2024-11-29 15:35,100.00,1020.85,1038.93,150,5.18,5.18,-56,1
1732891216,2024-11-29 15:40,100.00,1020.89,1038.96,150,5.18,5.18,-56,1
1732891516,2024-11-29 15:45,100.00,1020.90,1038.97,150,5.15,5.15,-56,1
1732891816,2024-11-29 15:50,100.00,1020.98,1039.05,150,5.19,5.19,-56,1
1732892116,2024-11-29 15:55,100.00,1021.06,1039.13,150,5.02,5.02,-56,1
1732892416,2024-11-29 16:00,100.00,1021.07,1039.14,150,5.19,5.19,-56,1
1732892717,2024-11-29 16:05,100.00,1021.08,1039.15,150,5.19,5.19,-56,1
1732893017,2024-11-29 16:10,100.00,1021.17,1039.24,150,5.18,5.18,-58,1
1732893317,2024-11-29 16:15,100.00,1021.22,1039.29,150,5.21,5.21,-56,1
1732893617,2024-11-29 16:20,100.00,1021.29,1039.36,150,5.22,5.22,-56,1
1732893917,2024-11-29 16:25,100.00,1021.35,1039.43,150,5.21,5.21,-56,1
1732894217,2024-11-29 16:30,100.00,1021.43,1039.50,150,5.21,5.21,-56,1
1732894517,2024-11-29 16:35,100.00,1021.48,1039.55,150,5.21,5.21,-55,1
1732894817,2024-11-29 16:40,100.00,1021.33,1039.40,150,5.20,5.20,-56,1
1732895117,2024-11-29 16:45,100.00,1021.61,1039.68,150,5.18,5.18,-56,1
1732895417,2024-11-29 16:50,100.00,1021.75,1039.82,150,5.18,5.18,-56,1
1732895717,2024-11-29 16:55,100.00,1021.79,1039.86,150,5.17,5.17,-56,1
1732896017,2024-11-29 17:00,100.00,1021.83,1039.90,150,5.17,5.17,-56,1
1732896318,2024-11-29 17:05,100.00,1021.95,1040.02,150,5.16,5.16,-57,1
1732896618,2024-11-29 17:10,100.00,1022.02,1040.09,150,5.16,5.16,-57,1
1732896918,2024-11-29 17:15,100.00,1022.09,1040.16,150,5.16,5.16,-56,1
1732897218,2024-11-29 17:20,100.00,1022.11,1040.18,150,5.16,5.16,-57,1
1732897518,2024-11-29 17:25,100.00,1022.18,1040.26,150,5.16,5.16,-57,1
1732897818,2024-11-29 17:30,100.00,1022.27,1040.35,150,5.17,5.17,-56,1
1732898118,2024-11-29 17:35,100.00,1022.38,1040.45,150,5.17,5.17,-57,1
1732898418,2024-11-29 17:40,100.00,1022.39,1040.46,150,5.18,5.18,-57,1
1732898718,2024-11-29 17:45,100.00,1022.46,1040.53,150,5.18,5.18,-57,1
1732899018,2024-11-29 17:50,100.00,1022.52,1040.59,150,5.18,5.18,-57,1
1732899318,2024-11-29 17:55,100.00,1022.58,1040.66,150,5.18,5.18,-55,1
1732899618,2024-11-29 18:00,100.00,1022.71,1040.78,150,5.15,5.15,-56,1
1732899919,2024-11-29 18:05,100.00,1022.68,1040.75,150,5.19,5.19,-56,1
1732900219,2024-11-29 18:10,100.00,1022.76,1040.83,150,5.20,5.20,-56,1
1732900519,2024-11-29 18:15,100.00,1022.79,1040.86,150,5.17,5.17,-57,1
1732900819,2024-11-29 18:20,100.00,1022.87,1040.94,150,5.20,5.20,-57,1
1732901119,2024-11-29 18:25,100.00,1022.90,1040.98,150,5.20,5.20,-57,1
1732901419,2024-11-29 18:30,100.00,1023.03,1041.11,150,5.20,5.20,-56,1
1732901719,2024-11-29 18:35,100.00,1023.05,1041.12,150,5.20,5.20,-55,1
1732902019,2024-11-29 18:40,100.00,1023.04,1041.12,150,5.20,5.20,-55,1
1732902319,2024-11-29 18:45,100.00,1023.07,1041.14,150,5.20,5.20,-56,1
1732902619,2024-11-29 18:50,100.00,1023.18,1041.25,150,5.20,5.20,-57,1
1732902919,2024-11-29 18:55,100.00,1023.21,1041.28,150,5.20,5.20,-56,1
1732903220,2024-11-29 19:00,100.00,1023.22,1041.30,150,5.21,5.21,-56,1
1732903520,2024-11-29 19:05,100.00,1023.37,1041.44,150,5.21,5.21,-57,1
1732903820,2024-11-29 19:10,100.00,1022.73,1040.80,150,5.21,5.21,-56,1
1732904120,2024-11-29 19:15,100.00,1023.43,1041.50,150,5.20,5.20,-57,1
1732904420,2024-11-29 19:20,100.00,1023.50,1041.57,150,5.09,5.09,-56,1
1732904720,2024-11-29 19:25,100.00,1023.57,1041.64,150,5.19,5.19,-57,1
1732905020,2024-11-29 19:30,100.00,1023.64,1041.71,150,5.17,5.17,-55,1
1732905320,2024-11-29 19:35,100.00,1023.73,1041.80,150,5.17,5.17,-57,1
1732905620,2024-11-29 19:40,100.00,1023.78,1041.85,150,5.17,5.17,-56,1
1732905920,2024-11-29 19:45,100.00,1023.84,1041.91,150,5.06,5.06,-58,1
1732906220,2024-11-29 19:50,100.00,1023.87,1041.94,150,5.13,5.13,-56,1
1732906521,2024-11-29 19:55,100.00,1023.86,1041.93,150,5.11,5.11,-57,1
1732906821,2024-11-29 20:00,100.00,1023.91,1041.98,150,5.08,5.08,-56,1
1732907121,2024-11-29 20:05,100.00,1023.98,1042.05,150,5.06,5.06,-57,1
1732907421,2024-11-29 20:10,100.00,1024.00,1042.08,150,5.04,5.04,-56,1
1732907721,2024-11-29 20:15,100.00,1024.06,1042.14,150,5.01,5.01,-58,1
1732908021,2024-11-29 20:20,100.00,1024.09,1042.17,150,5.01,5.01,-57,1
1732908321,2024-11-29 20:25,100.00,1024.18,1042.25,150,5.00,5.00,-58,1
1732908621,2024-11-29 20:30,100.00,1024.18,1042.26,150,4.99,4.99,-57,1
1732908922,2024-11-29 20:35,100.00,1024.22,1042.29,150,4.98,4.98,-56,1
1732909222,2024-11-29 20:40,100.00,1024.22,1042.30,150,4.97,4.97,-57,1
1732909522,2024-11-29 20:45,100.00,1024.26,1042.33,150,4.96,4.96,-57,1
1732909822,2024-11-29 20:50,100.00,1024.29,1042.36,150,4.95,4.95,-58,1
1732910122,2024-11-29 20:55,100.00,1023.50,1041.58,150,4.94,4.94,-57,1
1732910422,2024-11-29 21:00,100.00,1024.26,1042.33,150,4.92,4.92,-56,1
1732910722,2024-11-29 21:05,100.00,1024.33,1042.40,150,4.91,4.91,-56,1
1732911022,2024-11-29 21:10,100.00,1024.34,1042.41,150,4.90,4.90,-57,1
1732911322,2024-11-29 21:15,100.00,1024.41,1042.48,150,4.87,4.87,-56,1
1732911622,2024-11-29 21:20,100.00,1024.50,1042.57,150,4.80,4.80,-57,1
1732911923,2024-11-29 21:25,100.00,1024.55,1042.62,150,4.82,4.82,-56,1
1732912223,2024-11-29 21:30,100.00,1024.55,1042.63,150,4.80,4.80,-57,1
1732912523,2024-11-29 21:35,100.00,1024.62,1042.69,150,4.78,4.78,-57,1
1732912823,2024-11-29 21:40,100.00,1024.66,1042.73,150,4.77,4.77,-56,1
1732913123,2024-11-29 21:45,100.00,1024.72,1042.79,150,4.73,4.73,-59,1
1732913423,2024-11-29 21:50,100.00,1024.74,1042.81,150,4.72,4.72,-56,1
1732913723,2024-11-29 21:55,100.00,1024.81,1042.89,150,4.71,4.71,-56,1
1732914023,2024-11-29 22:00,100.00,1024.87,1042.94,150,4.71,4.71,-56,1
1732914323,2024-11-29 22:05,100.00,1024.88,1042.96,150,4.69,4.69,-56,1
1732914623,2024-11-29 22:10,100.00,1024.87,1042.94,150,4.68,4.68,-57,1
1732914923,2024-11-29 22:15,100.00,1024.93,1043.00,150,4.67,4.67,-56,1
1732915224,2024-11-29 22:20,100.00,1024.98,1043.05,150,4.67,4.67,-56,1
1732915524,2024-11-29 22:25,100.00,1024.98,1043.05,150,4.67,4.67,-56,1
1732915824,2024-11-29 22:30,100.00,1025.06,1043.13,150,4.67,4.67,-56,1
1732916124,2024-11-29 22:35,100.00,1025.06,1043.13,150,4.68,4.68,-56,1
1732916424,2024-11-29 22:40,100.00,1025.09,1043.16,150,4.67,4.67,-56,1
1732916724,2024-11-29 22:45,100.00,1025.15,1043.22,150,4.64,4.64,-57,1
1732917024,2024-11-29 22:50,100.00,1025.17,1043.25,150,4.66,4.66,-56,1
1732917324,2024-11-29 22:55,100.00,1025.27,1043.34,150,4.62,4.62,-57,1
1732917624,2024-11-29 23:00,100.00,1025.38,1043.45,150,4.65,4.65,-56,1
1732917924,2024-11-29 23:05,100.00,1025.40,1043.48,150,4.64,4.64,-56,1
1732918224,2024-11-29 23:10,100.00,1025.39,1043.46,150,4.64,4.64,-56,1
1732918525,2024-11-29 23:15,100.00,1025.44,1043.51,150,4.63,4.63,-56,1
1732918825,2024-11-29 23:20,100.00,1025.42,1043.49,150,4.62,4.62,-56,1
1732919125,2024-11-29 23:25,100.00,1025.51,1043.58,150,4.61,4.61,-56,1
1732919425,2024-11-29 23:30,100.00,1025.64,1043.71,150,4.62,4.62,-56,1
1732919725,2024-11-29 23:35,100.00,1025.65,1043.73,150,4.61,4.61,-58,1
1732920025,2024-11-29 23:40,100.00,1025.70,1043.78,150,4.62,4.62,-56,1
1732920325,2024-11-29 23:45,100.00,1025.74,1043.81,150,4.61,4.61,-56,1
1732920625,2024-11-29 23:50,100.00,1025.76,1043.83,150,4.60,4.60,-57,1
1732920925,2024-11-29 23:55,100.00,1025.74,1043.81,150,4.58,4.58,-57,1