1732921225,2024-11-30 00:00,100.00,1025.81,1043.88,150,4.57,4.57,-56,1
1732921525,2024-11-30 00:05,100.00,1025.81,1043.88,150,4.57,4.57,-57,1
1732921825,2024-11-30 00:10,100.00,1025.82,1043.89,150,4.56,4.56,-57,1
1732922126,2024-11-30 00:15,100.00,1025.82,1043.89,150,4.57,4.57,-57,1
1732922426,2024-11-30 00:20,100.00,1025.82,1043.89,150,4.57,4.57,-57,1
1732922726,2024-11-30 00:25,100.00,1025.88,1043.95,150,4.57,4.57,-57,1
1732923026,2024-11-30 00:30,100.00,1025.89,1043.97,150,4.57,4.57,-57,1
1732923326,2024-11-30 00:35,100.00,1025.91,1043.99,150,4.57,4.57,-56,1
1732923626,2024-11-30 00:40,100.00,1025.97,1044.04,150,4.56,4.56,-57,1
1732923926,2024-11-30 00:45,100.00,1025.75,1043.82,150,4.55,4.55,-56,1
1732924226,2024-11-30 00:50,100.00,1026.03,1044.10,150,4.55,4.55,-56,1
1732924526,2024-11-30 00:55,100.00,1026.05,1044.12,150,4.54,4.54,-56,1
1732924826,2024-11-30 01:00,100.00,1026.05,1044.12,150,4.54,4.54,-56,1
1732925127,2024-11-30 01:05,100.00,1026.05,1044.13,150,4.53,4.53,-56,1
1732925427,2024-11-30 01:10,100.00,1026.10,1044.17,150,4.52,4.52,-57,1
1732925727,2024-11-30 01:15,100.00,1026.09,1044.16,150,4.52,4.52,-57,1
1732926027,2024-11-30 01:20,100.00,1025.96,1044.04,150,4.49,4.49,-57,1
1732926327,2024-11-30 01:25,100.00,1025.97,1044.04,150,4.41,4.41,-58,1
1732926627,2024-11-30 01:30,100.00,1026.00,1044.07,150,4.45,4.45,-58,1
1732926927,2024-11-30 01:35,100.00,1025.91,1043.98,150,4.44,4.44,-56,1
1732927227,2024-11-30 01:40,100.00,1026.08,1044.15,150,4.43,4.43,-56,1
1732927527,2024-11-30 01:45,100.00,1026.14,1044.21,150,4.43,4.43,-56,1
1732927827,2024-11-30 01:50,100.00,1026.24,1044.32,150,4.44,4.44,-57,1
1732928127,2024-11-30 01:55,100.00,1026.19,1044.26,150,4.42,4.42,-56,1
1732928427,2024-11-30 02:00,100.00,1026.21,1044.29,150,4.41,4.41,-57,1
1732928727,2024-11-30 02:05,100.00,1026.30,1044.37,150,4.42,4.42,-56,1
1732929028,2024-11-30 02:10,100.00,1026.32,1044.39,150,4.42,4.42,-57,1
1732929328,2024-11-30 02:15,100.00,1026.45,1044.52,150,4.42,4.42,-56,1
1732929628,2024-11-30 02:20,100.00,1026.49,1044.56,150,4.39,4.39,-57,1
1732929928,2024-11-30 02:25,100.00,1026.50,1044.57,150,4.37,4.37,-56,1
1732930228,2024-11-30 02:30,100.00,1026.55,1044.62,150,4.35,4.35,-56,1
1732930528,2024-11-30 02:35,100.00,1026.58,1044.65,150,4.34,4.34,-57,1
1732930828,2024-11-30 02:40,100.00,1026.60,1044.67,150,4.33,4.33,-57,1
1732931128,2024-11-30 02:45,100.00,1026.61,1044.68,150,4.32,4.32,-55,1
1732931428,2024-11-30 02:50,100.00,1026.60,1044.68,150,4.32,4.32,-56,1
1732931728,2024-11-30 02:55,100.00,1026.66,1044.73,150,4.32,4.32,-56,1
1732932028,2024-11-30 03:00,100.00,1026.63,1044.70,150,4.33,4.33,-56,1
1732932328,2024-11-30 03:05,100.00,1026.65,1044.73,150,4.33,4.33,-56,1
1732932628,2024-11-30 03:10,100.00,1026.67,1044.74,150,4.33,4.33,-57,1
1732932929,2024-11-30 03:15,100.00,1026.68,1044.75,150,4.34,4.34,-56,1
1732933229,2024-11-30 03:20,100.00,1026.66,1044.73,150,4.33,4.33,-56,1
1732933529,2024-11-30 03:25,100.00,1026.70,1044.77,150,4.32,4.32,-56,1
1732933829,2024-11-30 03:30,100.00,1026.73,1044.81,150,4.32,4.32,-56,1
1732934129,2024-11-30 03:35,100.00,1026.78,1044.86,150,4.31,4.31,-56,1
1732934429,2024-11-30 03:40,100.00,1026.84,1044.91,150,4.29,4.29,-56,1
1732934729,2024-11-30 03:45,100.00,1026.82,1044.90,150,4.28,4.28,-56,1
1732935029,2024-11-30 03:50,100.00,1026.87,1044.95,150,4.28,4.28,-56,1
1732935329,2024-11-30 03:55,100.00,1026.96,1045.03,150,4.02,4.02,-56,1
1732935629,2024-11-30 04:00,100.00,1026.92,1045.00,150,4.27,4.27,-56,1
1732935929,2024-11-30 04:05,100.00,1026.99,1045.06,150,4.26,4.26,-56,1
1732936229,2024-11-30 04:10,100.00,1027.06,1045.13,150,3.92,3.92,-56,1
1732936530,2024-11-30 04:15,100.00,1026.96,1045.03,150,4.28,4.28,-56,1
1732936830,2024-11-30 04:20,100.00,1026.95,1045.02,150,4.28,4.28,-56,1
1732937130,2024-11-30 04:25,100.00,1026.95,1045.02,150,4.27,4.27,-56,1
1732937430,2024-11-30 04:30,100.00,1026.98,1045.06,150,4.26,4.26,-57,1
1732937730,2024-11-30 04:35,100.00,1026.92,1044.99,150,4.26,4.26,-56,1
1732938030,2024-11-30 04:40,100.00,1027.06,1045.14,150,4.24,4.24,-57,1
1732938330,2024-11-30 04:45,100.00,1027.11,1045.18,150,4.24,4.24,-56,1
1732938630,2024-11-30 04:50,100.00,1027.15,1045.23,150,4.24,4.24,-55,1
1732938930,2024-11-30 04:55,100.00,1027.16,1045.23,150,4.22,4.22,-56,1
1732939230,2024-11-30 05:00,100.00,1027.17,1045.24,150,4.21,4.21,-56,1
1732939530,2024-11-30 05:05,100.00,1027.18,1045.25,150,4.17,4.17,-56,1
1732939830,2024-11-30 05:10,100.00,1027.19,1045.26,150,4.16,4.16,-56,1
1732940130,2024-11-30 05:15,100.00,1027.18,1045.26,150,4.17,4.17,-56,1
1732940431,2024-11-30 05:20,100.00,1027.20,1045.27,150,4.18,4.18,-56,1
1732940731,2024-11-30 05:25,100.00,1027.19,1045.26,150,4.15,4.15,-56,1
1732941031,2024-11-30 05:30,100.00,1027.20,1045.27,150,4.19,4.19,-56,1
1732941331,2024-11-30 05:35,100.00,1027.28,1045.35,150,4.20,4.20,-56,1
1732941631,2024-11-30 05:40,100.00,1027.28,1045.35,150,4.21,4.21,-57,1
1732941931,2024-11-30 05:45,100.00,1027.36,1045.43,150,4.09,4.09,-56,1
1732942231,2024-11-30 05:50,100.00,1027.38,1045.46,150,4.20,4.20,-57,1
1732942531,2024-11-30 05:55,100.00,1027.43,1045.50,150,4.20,4.20,-56,1
1732942831,2024-11-30 06:00,100.00,1027.45,1045.52,150,4.18,4.18,-56,1
1732943131,2024-11-30 06:05,100.00,1027.45,1045.52,150,4.17,4.17,-55,1
1732943431,2024-11-30 06:10,100.00,1027.54,1045.61,150,4.19,4.19,-56,1
1732943731,2024-11-30 06:15,100.00,1027.52,1045.60,150,4.18,4.18,-56,1
1732944031,2024-11-30 06:20,100.00,1027.55,1045.63,150,4.17,4.17,-57,1
1732944332,2024-11-30 06:25,100.00,1027.51,1045.58,150,4.16,4.16,-56,1
1732944632,2024-11-30 06:30,100.00,1027.50,1045.57,150,4.14,4.14,-58,1
1732944932,2024-11-30 06:35,100.00,1027.51,1045.58,150,4.14,4.14,-56,1
1732945232,2024-11-30 06:40,100.00,1027.50,1045.58,150,4.13,4.13,-56,1
1732945532,2024-11-30 06:45,100.00,1027.54,1045.61,150,4.13,4.13,-55,1
1732945832,2024-11-30 06:50,100.00,1027.55,1045.62,150,4.12,4.12,-56,1
1732946132,2024-11-30 06:55,100.00,1027.58,1045.66,150,4.11,4.11,-57,1
1732946432,2024-11-30 07:00,100.00,1027.61,1045.68,150,4.12,4.12,-56,1
1732946732,2024-11-30 07:05,100.00,1027.64,1045.71,150,4.11,4.11,-56,1
1732947032,2024-11-30 07:10,100.00,1027.77,1045.84,150,3.97,3.97,-56,1
1732947332,2024-11-30 07:15,100.00,1027.78,1045.86,150,4.11,4.11,-56,1
1732947632,2024-11-30 07:20,100.00,1027.44,1045.52,150,4.09,4.09,-58,1
1732947932,2024-11-30 07:25,100.00,1027.76,1045.83,150,3.99,3.99,-56,1
1732948233,2024-11-30 07:30,100.00,1027.81,1045.89,150,4.09,4.09,-56,1
1732948533,2024-11-30 07:35,100.00,1027.83,1045.90,150,4.10,4.10,-57,1
1732948833,2024-11-30 07:40,100.00,1027.84,1045.91,150,4.10,4.10,-56,1
1732949133,2024-11-30 07:45,100.00,1027.88,1045.95,150,4.14,4.14,-56,1
1732949433,2024-11-30 07:50,100.00,1027.90,1045.97,150,4.18,4.18,-55,1
1732949733,2024-11-30 07:55,100.00,1027.91,1045.99,150,4.19,4.19,-56,1
1732950033,2024-11-30 08:00,100.00,1027.95,1046.02,150,4.21,4.21,-57,1
1732950333,2024-11-30 08:05,100.00,1027.64,1045.71,150,4.21,4.21,-56,1
1732950633,2024-11-30 08:10,100.00,1028.17,1046.24,150,4.09,4.09,-56,1
1732950933,2024-11-30 08:15,100.00,1028.18,1046.25,150,4.16,4.16,-56,1
1732951233,2024-11-30 08:20,100.00,1028.20,1046.27,150,4.24,4.24,-56,1
1732951533,2024-11-30 08:25,100.00,1028.16,1046.24,150,4.23,4.23,-57,1
1732951834,2024-11-30 08:30,100.00,1028.16,1046.23,150,4.26,4.26,-55,1
1732952134,2024-11-30 08:35,100.00,1028.14,1046.21,150,4.27,4.27,-55,1
1732952434,2024-11-30 08:40,100.00,1028.11,1046.18,150,4.29,4.29,-56,1
1732952734,2024-11-30 08:45,100.00,1028.15,1046.22,150,4.32,4.32,-55,1
1732953034,2024-11-30 08:50,100.00,1028.13,1046.20,150,4.36,4.36,-58,1
1732953334,2024-11-30 08:55,100.00,1028.14,1046.22,150,4.38,4.38,-56,1
1732953634,2024-11-30 09:00,100.00,1028.18,1046.25,150,4.42,4.42,-56,1
1732953934,2024-11-30 09:05,100.00,1028.19,1046.26,150,4.44,4.44,-56,1
1732954234,2024-11-30 09:10,100.00,1028.20,1046.27,150,4.46,4.46,-56,1
1732954534,2024-11-30 09:15,100.00,1028.16,1046.23,150,4.49,4.49,-56,1
1732954835,2024-11-30 09:20,100.00,1028.13,1046.20,150,4.53,4.53,-57,1
1732955135,2024-11-30 09:25,100.00,1028.13,1046.20,150,4.55,4.55,-56,1
1732955435,2024-11-30 09:30,100.00,1028.20,1046.27,150,4.57,4.57,-55,1
1732955735,2024-11-30 09:35,100.00,1028.21,1046.28,150,4.57,4.57,-59,1
1732956035,2024-11-30 09:40,100.00,1028.24,1046.31,150,4.60,4.60,-57,1
1732956335,2024-11-30 09:45,100.00,1028.27,1046.34,150,4.61,4.61,-55,1
1732956635,2024-11-30 09:50,100.00,1028.32,1046.39,150,4.63,4.63,-56,1
1732956935,2024-11-30 09:55,100.00,1028.28,1046.35,150,4.66,4.66,-57,1
1732957235,2024-11-30 10:00,100.00,1028.25,1046.32,150,4.70,4.70,-56,1
1732957535,2024-11-30 10:05,100.00,1028.24,1046.32,150,4.72,4.72,-57,1
1732957835,2024-11-30 10:10,100.00,1028.26,1046.34,150,4.68,4.68,-56,1
1732958135,2024-11-30 10:15,100.00,1028.23,1046.30,150,4.66,4.66,-56,1
1732958436,2024-11-30 10:20,100.00,1028.27,1046.35,150,4.83,4.83,-56,1
1732958736,2024-11-30 10:25,100.00,1028.16,1046.23,150,4.87,4.87,-56,1
1732959036,2024-11-30 10:30,100.00,1028.27,1046.34,150,4.91,4.91,-56,1
1732959336,2024-11-30 10:35,100.00,1028.24,1046.31,150,4.91,4.91,-56,1
1732959636,2024-11-30 10:40,100.00,1028.22,1046.30,150,4.91,4.91,-56,1
1732959936,2024-11-30 10:45,100.00,1028.22,1046.29,150,4.93,4.93,-56,1
1732960236,2024-11-30 10:50,100.00,1028.23,1046.30,150,4.88,4.88,-56,1
1732960536,2024-11-30 10:55,100.00,1028.21,1046.28,150,5.00,5.00,-56,1
1732960836,2024-11-30 11:00,100.00,1028.17,1046.25,150,5.04,5.04,-55,1
1732961136,2024-11-30 11:05,100.00,1028.19,1046.26,150,5.07,5.07,-55,1
1732961436,2024-11-30 11:10,100.00,1028.12,1046.20,150,5.08,5.08,-55,1
1732961736,2024-11-30 11:15,100.00,1028.13,1046.21,150,5.09,5.09,-55,1
1732962036,2024-11-30 11:20,100.00,1028.15,1046.22,150,5.11,5.11,-56,1
1732962337,2024-11-30 11:25,100.00,1027.99,1046.06,150,5.12,5.12,-56,1
1732962637,2024-11-30 11:30,100.00,1028.19,1046.26,150,4.88,4.88,-56,1
1732962937,2024-11-30 11:35,100.00,1028.14,1046.21,150,5.13,5.13,-58,1
1732963237,2024-11-30 11:40,100.00,1028.12,1046.19,150,5.14,5.14,-56,1
1732963537,2024-11-30 11:45,100.00,1028.11,1046.18,150,5.16,5.16,-56,1
1732963837,2024-11-30 11:50,100.00,1028.07,1046.14,150,5.17,5.17,-56,1
1732964137,2024-11-30 11:55,100.00,1028.11,1046.19,150,5.17,5.17,-56,1
1732964437,2024-11-30 12:00,100.00,1028.02,1046.09,150,5.19,5.19,-56,1
1732964737,2024-11-30 12:05,100.00,1028.01,1046.08,150,5.20,5.20,-56,1
1732965037,2024-11-30 12:10,100.00,1028.00,1046.08,150,5.24,5.24,-57,1
1732965337,2024-11-30 12:15,100.00,1028.00,1046.08,150,5.24,5.24,-56,1
1732965637,2024-11-30 12:20,100.00,1028.03,1046.10,150,5.28,5.28,-56,1
1732965938,2024-11-30 12:25,100.00,1028.00,1046.08,150,5.35,5.35,-56,1
1732966238,2024-11-30 12:30,100.00,1027.97,1046.04,150,5.38,5.38,-56,1
1732966538,2024-11-30 12:35,100.00,1027.94,1046.01,150,5.43,5.43,-56,1
1732966838,2024-11-30 12:40,100.00,1027.94,1046.01,150,5.47,5.47,-56,1
1732967138,2024-11-30 12:45,100.00,1027.88,1045.95,150,5.48,5.48,-56,1
1732967438,2024-11-30 12:50,100.00,1027.82,1045.89,150,5.50,5.50,-58,1
1732967738,2024-11-30 12:55,100.00,1027.92,1045.99,150,5.45,5.45,-56,1
1732968038,2024-11-30 13:00,100.00,1027.91,1045.98,150,5.48,5.48,-57,1
1732968338,2024-11-30 13:05,100.00,1027.86,1045.93,150,5.48,5.48,-57,1
1732968638,2024-11-30 13:10,100.00,1027.75,1045.82,150,5.46,5.46,-58,1
1732968938,2024-11-30 13:15,100.00,1027.90,1045.97,150,5.50,5.50,-56,1
1732969238,2024-11-30 13:20,100.00,1027.90,1045.97,150,5.50,5.50,-56,1
1732969538,2024-11-30 13:25,100.00,1027.90,1045.97,150,5.50,5.50,-56,1
1732969839,2024-11-30 13:30,100.00,1027.86,1045.93,150,5.51,5.51,-56,1
1732970139,2024-11-30 13:35,100.00,1027.81,1045.88,150,5.45,5.45,-56,1
1732970439,2024-11-30 13:40,100.00,1027.78,1045.85,150,5.51,5.51,-56,1
1732970739,2024-11-30 13:45,100.00,1027.76,1045.83,150,5.50,5.50,-56,1
1732971039,2024-11-30 13:50,100.00,1027.73,1045.80,150,5.48,5.48,-56,1
1732971339,2024-11-30 13:55,100.00,1027.80,1045.88,150,5.46,5.46,-57,1
1732971639,2024-11-30 14:00,100.00,1027.73,1045.80,150,5.44,5.44,-56,1
1732971939,2024-11-30 14:05,100.00,1027.68,1045.75,150,5.42,5.42,-57,1
1732972239,2024-11-30 14:10,100.00,1027.67,1045.74,150,5.43,5.43,-56,1
1732972539,2024-11-30 14:15,100.00,1027.59,1045.66,150,5.40,5.40,-60,1
1732972839,2024-11-30 14:20,100.00,1027.60,1045.67,150,5.38,5.38,-56,1
1732973139,2024-11-30 14:25,100.00,1027.64,1045.71,150,5.36,5.36,-59,1
1732973440,2024-11-30 14:30,100.00,1027.61,1045.68,150,5.36,5.36,-57,1
1732973740,2024-11-30 14:35,100.00,1027.61,1045.68,150,5.30,5.30,-58,1
1732974040,2024-11-30 14:40,100.00,1027.60,1045.67,150,5.34,5.34,-56,1
1732974340,2024-11-30 14:45,100.00,1027.57,1045.64,150,5.21,5.21,-57,1
1732974640,2024-11-30 14:50,100.00,1027.52,1045.59,150,5.28,5.28,-56,1
1732974940,2024-11-30 14:55,100.00,1027.57,1045.64,150,5.25,5.25,-57,1
1732975240,2024-11-30 15:00,100.00,1027.57,1045.65,150,5.22,5.22,-56,1
1732975540,2024-11-30 15:05,100.00,1027.58,1045.65,150,5.18,5.18,-57,1
1732975840,2024-11-30 15:10,100.00,1027.58,1045.66,150,5.15,5.15,-56,1
1732976140,2024-11-30 15:15,100.00,1027.58,1045.65,150,5.06,5.06,-58,1
1732976440,2024-11-30 15:20,100.00,1027.55,1045.62,150,5.08,5.08,-57,1
1732976740,2024-11-30 15:25,100.00,1027.47,1045.55,150,5.03,5.03,-57,1
1732977041,2024-11-30 15:30,100.00,1027.49,1045.57,150,4.99,4.99,-56,1
1732977341,2024-11-30 15:35,100.00,1027.49,1045.56,150,4.95,4.95,-57,1
1732977641,2024-11-30 15:40,100.00,1027.55,1045.62,150,4.92,4.92,-57,1
1732977941,2024-11-30 15:45,100.00,1027.56,1045.63,150,4.90,4.90,-57,1
1732978241,2024-11-30 15:50,100.00,1027.52,1045.59,150,4.86,4.86,-56,1
1732978541,2024-11-30 15:55,100.00,1027.47,1045.54,150,4.84,4.84,-58,1
1732978841,2024-11-30 16:00,100.00,1027.51,1045.58,150,4.83,4.83,-56,1
1732979141,2024-11-30 16:05,100.00,1027.46,1045.53,150,4.81,4.81,-57,1
1732979441,2024-11-30 16:10,100.00,1027.46,1045.53,150,4.80,4.80,-56,1
1732979741,2024-11-30 16:15,100.00,1027.42,1045.49,150,4.78,4.78,-57,1
1732980042,2024-11-30 16:20,100.00,1027.43,1045.51,150,4.76,4.76,-56,1
1732980342,2024-11-30 16:25,100.00,1027.43,1045.50,150,4.73,4.73,-56,1
1732980642,2024-11-30 16:30,100.00,1027.40,1045.47,150,4.72,4.72,-56,1
1732980942,2024-11-30 16:35,100.00,1027.25,1045.33,150,4.72,4.72,-57,1
1732981242,2024-11-30 16:40,100.00,1027.36,1045.44,150,4.72,4.72,-56,1
1732981542,2024-11-30 16:45,100.00,1027.31,1045.38,150,4.72,4.72,-56,1
1732981842,2024-11-30 16:50,100.00,1027.30,1045.37,150,4.72,4.72,-56,1
1732982142,2024-11-30 16:55,100.00,1027.27,1045.34,150,4.72,4.72,-57,1
1732982442,2024-11-30 17:00,100.00,1027.25,1045.32,150,4.71,4.71,-56,1
1732982742,2024-11-30 17:05,100.00,1027.16,1045.23,150,4.70,4.70,-56,1
1732983043,2024-11-30 17:10,100.00,1027.07,1045.15,150,4.67,4.67,-58,1
1732983343,2024-11-30 17:15,100.00,1027.06,1045.13,150,4.65,4.65,-57,1
1732983643,2024-11-30 17:20,100.00,1027.09,1045.16,150,4.65,4.65,-56,1
1732983943,2024-11-30 17:25,100.00,1027.14,1045.21,150,4.64,4.64,-56,1
1732984243,2024-11-30 17:30,100.00,1027.19,1045.26,150,4.63,4.63,-56,1
1732984543,2024-11-30 17:35,100.00,1027.17,1045.24,150,4.62,4.62,-58,1
1732984843,2024-11-30 17:40,100.00,1027.13,1045.20,150,4.60,4.60,-57,1
1732985143,2024-11-30 17:45,100.00,1027.11,1045.18,150,4.60,4.60,-56,1
1732985443,2024-11-30 17:50,100.00,1027.01,1045.08,150,4.59,4.59,-56,1
1732985743,2024-11-30 17:55,100.00,1026.90,1044.97,150,4.56,4.56,-56,1
1732986043,2024-11-30 18:00,100.00,1026.88,1044.96,150,4.56,4.56,-56,1
1732986343,2024-11-30 18:05,100.00,1026.91,1044.98,150,4.39,4.39,-56,1
1732986644,2024-11-30 18:10,100.00,1026.89,1044.96,150,4.57,4.57,-56,1
1732986944,2024-11-30 18:15,100.00,1026.91,1044.98,150,4.55,4.55,-56,1
1732987244,2024-11-30 18:20,100.00,1026.87,1044.94,150,4.53,4.53,-56,1
1732987544,2024-11-30 18:25,100.00,1026.85,1044.92,150,4.51,4.51,-58,1
1732987844,2024-11-30 18:30,100.00,1026.79,1044.86,150,4.51,4.51,-56,1
1732988144,2024-11-30 18:35,100.00,1026.77,1044.84,150,4.49,4.49,-56,1
1732988444,2024-11-30 18:40,100.00,1026.59,1044.66,150,4.49,4.49,-56,1
1732988744,2024-11-30 18:45,100.00,1026.80,1044.87,150,4.50,4.50,-56,1
1732989044,2024-11-30 18:50,100.00,1026.74,1044.81,150,4.51,4.51,-57,1
1732989344,2024-11-30 18:55,100.00,1026.76,1044.83,150,4.48,4.48,-58,1
1732989644,2024-11-30 19:00,100.00,1026.65,1044.73,150,4.44,4.44,-56,1
1732989945,2024-11-30 19:05,100.00,1026.63,1044.70,150,4.43,4.43,-57,1
1732990245,2024-11-30 19:10,100.00,1026.61,1044.69,150,4.44,4.44,-56,1
1732990545,2024-11-30 19:15,100.00,1026.71,1044.78,150,4.43,4.43,-56,1
1732990845,2024-11-30 19:20,100.00,1026.68,1044.75,150,4.43,4.43,-57,1
1732991145,2024-11-30 19:25,100.00,1026.58,1044.66,150,4.42,4.42,-56,1
1732991445,2024-11-30 19:30,100.00,1026.62,1044.69,150,4.42,4.42,-56,1
1732991745,2024-11-30 19:35,100.00,1026.64,1044.71,150,4.45,4.45,-56,1
1732992045,2024-11-30 19:40,100.00,1026.56,1044.63,150,4.46,4.46,-56,1
1732992345,2024-11-30 19:45,100.00,1026.60,1044.67,150,4.42,4.42,-56,1
1732992645,2024-11-30 19:50,100.00,1026.59,1044.66,150,4.44,4.44,-56,1
1732992945,2024-11-30 19:55,100.00,1026.59,1044.67,150,4.44,4.44,-56,1
1732993245,2024-11-30 20:00,100.00,1026.66,1044.74,150,4.45,4.45,-55,1
1732993545,2024-11-30 20:05,100.00,1026.61,1044.68,150,4.43,4.43,-56,1
1732993846,2024-11-30 20:10,100.00,1026.64,1044.71,150,4.43,4.43,-56,1
1732994146,2024-11-30 20:15,100.00,1026.57,1044.65,150,4.41,4.41,-56,1
1732994446,2024-11-30 20:20,100.00,1026.65,1044.72,150,4.39,4.39,-56,1
1732994746,2024-11-30 20:25,100.00,1026.59,1044.67,150,4.36,4.36,-56,1
1732995046,2024-11-30 20:30,100.00,1026.64,1044.71,150,4.21,4.21,-56,1
1732995346,2024-11-30 20:35,100.00,1026.63,1044.71,150,4.00,4.00,-56,1
1732995646,2024-11-30 20:40,100.00,1026.63,1044.70,150,3.80,3.80,-55,1
1732995946,2024-11-30 20:45,100.00,1026.63,1044.70,150,3.60,3.60,-56,1
1732996246,2024-11-30 20:50,100.00,1026.63,1044.70,150,3.41,3.41,-55,1
1732996546,2024-11-30 20:55,100.00,1026.63,1044.70,150,3.27,3.27,-56,1
1732996846,2024-11-30 21:00,100.00,1026.55,1044.63,150,3.17,3.17,-56,1
1732997146,2024-11-30 21:05,100.00,1026.54,1044.62,150,3.03,3.03,-56,1
1732997447,2024-11-30 21:10,100.00,1026.53,1044.60,150,2.89,2.89,-55,1
1732997747,2024-11-30 21:15,100.00,1026.32,1044.39,150,2.77,2.77,-55,1
1732998047,2024-11-30 21:20,100.00,1026.59,1044.66,150,2.65,2.65,-54,1
1732998347,2024-11-30 21:25,100.00,1026.57,1044.64,150,2.53,2.53,-54,1
1732998647,2024-11-30 21:30,100.00,1026.53,1044.61,150,2.44,2.44,-54,1
1732998947,2024-11-30 21:35,100.00,1026.54,1044.62,150,2.34,2.34,-56,1
1732999247,2024-11-30 21:40,100.00,1026.54,1044.61,150,2.25,2.25,-56,1
1732999547,2024-11-30 21:45,100.00,1026.56,1044.63,150,2.17,2.17,-54,1
1732999847,2024-11-30 21:50,100.00,1026.58,1044.65,150,2.12,2.12,-54,1
1733000147,2024-11-30 21:55,100.00,1026.53,1044.61,150,2.05,2.05,-55,1
1733000447,2024-11-30 22:00,100.00,1026.54,1044.61,150,1.98,1.98,-54,1
1733000747,2024-11-30 22:05,100.00,1026.57,1044.64,150,1.91,1.91,-55,1
1733001047,2024-11-30 22:10,100.00,1026.57,1044.64,150,1.85,1.85,-55,1
1733001348,2024-11-30 22:15,100.00,1026.57,1044.65,150,1.79,1.79,-57,1
1733001648,2024-11-30 22:20,100.00,1026.42,1044.49,150,1.75,1.75,-55,1
1733001948,2024-11-30 22:25,100.00,1026.48,1044.55,150,1.72,1.72,-55,1
1733002248,2024-11-30 22:30,100.00,1026.43,1044.50,150,1.67,1.67,-55,1
1733002548,2024-11-30 22:35,100.00,1026.41,1044.48,150,1.62,1.62,-54,1
1733002848,2024-11-30 22:40,100.00,1026.46,1044.53,150,1.52,1.52,-55,1
1733003148,2024-11-30 22:45,100.00,1026.46,1044.53,150,1.45,1.45,-55,1
1733003448,2024-11-30 22:50,100.00,1026.51,1044.58,150,1.42,1.42,-55,1
1733003748,2024-11-30 22:55,100.00,1026.44,1044.51,150,1.40,1.40,-57,1
1733004048,2024-11-30 23:00,100.00,1026.42,1044.50,150,1.35,1.35,-55,1
1733004348,2024-11-30 23:05,100.00,1026.40,1044.47,150,1.28,1.28,-55,1
1733004648,2024-11-30 23:10,100.00,1026.35,1044.43,150,1.22,1.22,-55,1
1733004949,2024-11-30 23:15,100.00,1026.31,1044.38,150,1.17,1.17,-54,1
1733005249,2024-11-30 23:20,100.00,1026.35,1044.42,150,1.14,1.14,-57,1
1733005549,2024-11-30 23:25,100.00,1026.32,1044.39,150,1.08,1.08,-53,1
1733005849,2024-11-30 23:30,100.00,1026.34,1044.41,150,1.02,1.02,-54,1
1733006149,2024-11-30 23:35,100.00,1026.29,1044.36,150,1.03,1.03,-52,1
1733006449,2024-11-30 23:40,100.00,1026.02,1044.09,150,1.00,1.00,-52,1
1733006749,2024-11-30 23:45,100.00,1026.18,1044.25,150,0.97,0.97,-53,1
1733007049,2024-11-30 23:50,100.00,1026.09,1044.16,150,0.94,0.94,-55,1
1733007349,2024-11-30 23:55,100.00,1026.04,1044.12,150,0.90,0.90,-54,1