1733007649,2024-12-01 00:00,100.00,1026.00,1044.08,150,0.84,0.84,-53,1
1733007949,2024-12-01 00:05,100.00,1026.03,1044.10,150,0.80,0.80,-53,1
1733008249,2024-12-01 00:10,100.00,1025.97,1044.04,150,0.77,0.77,-52,1
1733008550,2024-12-01 00:15,100.00,1025.85,1043.92,150,0.75,0.75,-53,1
1733008850,2024-12-01 00:20,100.00,1025.68,1043.75,150,0.72,0.72,-52,1
1733009150,2024-12-01 00:25,100.00,1025.77,1043.84,150,0.67,0.67,-52,1
1733009450,2024-12-01 00:30,100.00,1025.75,1043.82,150,0.64,0.64,-53,1
1733009750,2024-12-01 00:35,100.00,1025.71,1043.78,150,0.61,0.61,-53,1
1733010050,2024-12-01 00:40,100.00,1025.71,1043.79,150,0.57,0.57,-53,1
1733010350,2024-12-01 00:45,100.00,1025.70,1043.77,150,0.56,0.56,-53,1
1733010650,2024-12-01 00:50,100.00,1025.64,1043.71,150,0.52,0.52,-52,1
1733010950,2024-12-01 00:55,100.00,1025.61,1043.68,150,0.50,0.50,-53,1
1733011250,2024-12-01 01:00,100.00,1025.53,1043.60,150,0.47,0.47,-53,1
1733011550,2024-12-01 01:05,100.00,1025.51,1043.59,150,0.48,0.48,-53,1
1733011851,2024-12-01 01:10,100.00,1025.50,1043.57,150,0.47,0.47,-52,1
1733012151,2024-12-01 01:15,100.00,1025.45,1043.52,150,0.45,0.45,-53,1
1733012451,2024-12-01 01:20,100.00,1025.42,1043.49,150,0.42,0.42,-53,1
1733012751,2024-12-01 01:25,100.00,1025.44,1043.51,150,0.40,0.40,-53,1
1733013051,2024-12-01 01:30,100.00,1025.50,1043.57,150,0.37,0.37,-52,1
1733013351,2024-12-01 01:35,100.00,1025.40,1043.47,150,0.34,0.34,-54,1
1733013651,2024-12-01 01:40,100.00,1025.40,1043.47,150,0.30,0.30,-54,1
1733013951,2024-12-01 01:45,100.00,1025.50,1043.57,150,0.27,0.27,-53,1
1733014251,2024-12-01 01:50,100.00,1025.36,1043.43,150,0.24,0.24,-53,1
1733014551,2024-12-01 01:55,100.00,1025.36,1043.43,150,0.23,0.23,-53,1
1733014851,2024-12-01 02:00,100.00,1025.37,1043.44,150,0.21,0.21,-52,1
1733015152,2024-12-01 02:05,100.00,1025.33,1043.41,150,0.17,0.17,-52,1
1733015452,2024-12-01 02:10,100.00,1025.35,1043.42,150,0.15,0.15,-53,1
1733015752,2024-12-01 02:15,100.00,1025.32,1043.39,150,0.12,0.12,-52,1
1733016052,2024-12-01 02:20,100.00,1025.31,1043.38,150,0.10,0.10,-51,1
1733016352,2024-12-01 02:25,100.00,1025.27,1043.34,150,0.07,0.07,-51,1
1733016652,2024-12-01 02:30,100.00,1025.22,1043.29,150,0.05,0.05,-52,1
1733016952,2024-12-01 02:35,100.00,1025.19,1043.26,150,-0.03,-0.03,-52,1
1733017252,2024-12-01 02:40,100.00,1025.14,1043.21,150,-0.02,-0.02,-52,1
1733017552,2024-12-01 02:45,100.00,1025.13,1043.20,150,-0.02,-0.02,-51,1
1733017852,2024-12-01 02:50,100.00,1025.15,1043.22,150,-0.03,-0.03,-52,1
1733018152,2024-12-01 02:55,100.00,1025.07,1043.14,150,-0.05,-0.05,-52,1
1733018452,2024-12-01 03:00,100.00,1025.07,1043.14,150,-0.05,-0.05,-52,1
1733018752,2024-12-01 03:05,100.00,1025.09,1043.16,150,-0.07,-0.07,-52,1
1733019053,2024-12-01 03:10,100.00,1025.01,1043.08,150,-0.01,-0.01,-52,1
1733019353,2024-12-01 03:15,100.00,1024.93,1043.00,150,-0.03,-0.03,-53,1
1733019653,2024-12-01 03:20,100.00,1024.85,1042.93,150,-0.09,-0.09,-52,1
1733019953,2024-12-01 03:25,100.00,1024.80,1042.87,150,-0.11,-0.11,-52,1
1733020253,2024-12-01 03:30,100.00,1024.80,1042.88,150,-0.17,-0.17,-52,1
1733020553,2024-12-01 03:35,100.00,1024.75,1042.82,150,-0.21,-0.21,-53,1
1733020853,2024-12-01 03:40,100.00,1024.71,1042.79,150,-0.26,-0.26,-53,1
1733021153,2024-12-01 03:45,100.00,1024.60,1042.67,150,-0.28,-0.28,-53,1
1733021453,2024-12-01 03:50,100.00,1024.55,1042.63,150,-0.31,-0.31,-55,1
1733021753,2024-12-01 03:55,100.00,1024.55,1042.63,150,-0.36,-0.36,-54,1
1733022053,2024-12-01 04:00,100.00,1024.43,1042.50,150,-0.39,-0.39,-54,1
1733022354,2024-12-01 04:05,100.00,1024.44,1042.51,150,-0.42,-0.42,-55,1
1733022654,2024-12-01 04:10,100.00,1024.45,1042.52,150,-0.44,-0.44,-55,1
1733022954,2024-12-01 04:15,100.00,1024.40,1042.47,150,-0.48,-0.48,-54,1
1733023254,2024-12-01 04:20,100.00,1024.27,1042.34,150,-0.51,-0.51,-54,1
1733023554,2024-12-01 04:25,100.00,1024.29,1042.36,150,-0.55,-0.55,-54,1
1733023854,2024-12-01 04:30,100.00,1024.32,1042.39,150,-0.56,-0.56,-54,1
1733024154,2024-12-01 04:35,100.00,1024.30,1042.37,150,-0.53,-0.53,-55,1
1733024454,2024-12-01 04:40,100.00,1024.22,1042.30,150,-0.49,-0.49,-55,1
1733024754,2024-12-01 04:45,100.00,1024.25,1042.32,150,-0.45,-0.45,-54,1
1733025054,2024-12-01 04:50,100.00,1024.22,1042.29,150,-0.40,-0.40,-55,1
1733025354,2024-12-01 04:55,100.00,1024.21,1042.28,150,-0.34,-0.34,-54,1
1733025655,2024-12-01 05:00,100.00,1024.19,1042.27,150,-0.28,-0.28,-55,1
1733025955,2024-12-01 05:05,100.00,1024.15,1042.22,150,-0.24,-0.24,-54,1
1733026255,2024-12-01 05:10,100.00,1024.12,1042.19,150,-0.23,-0.23,-55,1
1733026555,2024-12-01 05:15,100.00,1024.03,1042.10,150,-0.22,-0.22,-55,1
1733026855,2024-12-01 05:20,100.00,1024.13,1042.20,150,-0.24,-0.24,-55,1
1733027155,2024-12-01 05:25,100.00,1024.11,1042.18,150,-0.27,-0.27,-56,1
1733027455,2024-12-01 05:30,100.00,1024.07,1042.14,150,-0.32,-0.32,-56,1
1733027755,2024-12-01 05:35,100.00,1024.05,1042.12,150,-0.39,-0.39,-56,1
1733028055,2024-12-01 05:40,100.00,1023.99,1042.06,150,-0.44,-0.44,-55,1
1733028355,2024-12-01 05:45,100.00,1023.96,1042.04,150,-0.47,-0.47,-55,1
1733028655,2024-12-01 05:50,100.00,1024.00,1042.08,150,-0.53,-0.53,-54,1
1733028955,2024-12-01 05:55,100.00,1023.91,1041.99,150,-0.55,-0.55,-54,1
1733029256,2024-12-01 06:00,100.00,1023.94,1042.01,150,-0.58,-0.58,-54,1
1733029556,2024-12-01 06:05,100.00,1023.95,1042.02,150,-0.63,-0.63,-53,1
1733029856,2024-12-01 06:10,100.00,1023.97,1042.04,150,-0.68,-0.68,-52,1
1733030156,2024-12-01 06:15,100.00,1023.88,1041.96,150,-0.74,-0.74,-55,1
1733030456,2024-12-01 06:20,100.00,1023.90,1041.97,150,-0.76,-0.76,-54,1
1733030756,2024-12-01 06:25,100.00,1023.88,1041.95,150,-0.78,-0.78,-53,1
1733031056,2024-12-01 06:30,100.00,1023.86,1041.94,150,-0.80,-0.80,-54,1
1733031356,2024-12-01 06:35,100.00,1023.81,1041.89,150,-0.78,-0.78,-54,1
1733031656,2024-12-01 06:40,100.00,1023.88,1041.95,150,-0.76,-0.76,-53,1
1733031956,2024-12-01 06:45,100.00,1023.93,1042.00,150,-0.75,-0.75,-55,1
1733032256,2024-12-01 06:50,100.00,1023.93,1042.01,150,-0.72,-0.72,-55,1
1733032557,2024-12-01 06:55,100.00,1023.95,1042.02,150,-0.69,-0.69,-53,1
1733032857,2024-12-01 07:00,100.00,1023.92,1042.00,150,-0.65,-0.65,-53,1
1733033157,2024-12-01 07:05,100.00,1023.91,1041.98,150,-0.60,-0.60,-57,1
1733033457,2024-12-01 07:10,100.00,1023.96,1042.03,150,-0.59,-0.59,-54,1
1733033757,2024-12-01 07:15,100.00,1023.92,1041.99,150,-0.59,-0.59,-53,1
1733034057,2024-12-01 07:20,100.00,1023.85,1041.92,150,-0.60,-0.60,-53,1
1733034357,2024-12-01 07:25,100.00,1023.85,1041.92,150,-0.67,-0.67,-55,1
1733034657,2024-12-01 07:30,100.00,1023.84,1041.91,150,-0.67,-0.67,-53,1
1733034957,2024-12-01 07:35,100.00,1023.87,1041.94,150,-0.68,-0.68,-53,1
1733035257,2024-12-01 07:40,100.00,1023.85,1041.93,150,-0.75,-0.75,-55,1
1733035557,2024-12-01 07:45,100.00,1023.83,1041.90,150,-0.72,-0.72,-53,1
1733035857,2024-12-01 07:50,100.00,1023.89,1041.96,150,-0.73,-0.73,-53,1
1733036158,2024-12-01 07:55,100.00,1023.90,1041.97,150,-0.77,-0.77,-54,1
1733036458,2024-12-01 08:00,100.00,1023.88,1041.95,150,-0.81,-0.81,-54,1
1733036758,2024-12-01 08:05,100.00,1023.83,1041.90,150,-0.81,-0.81,-54,1
1733037058,2024-12-01 08:10,100.00,1023.87,1041.94,150,-0.75,-0.75,-56,1
1733037358,2024-12-01 08:15,100.00,1023.86,1041.93,150,-0.71,-0.71,-55,1
1733037658,2024-12-01 08:20,100.00,1023.82,1041.89,150,-0.65,-0.65,-54,1
1733037958,2024-12-01 08:25,100.00,1023.84,1041.91,150,-0.56,-0.56,-53,1
1733038258,2024-12-01 08:30,100.00,1023.81,1041.88,150,-0.52,-0.52,-55,1
1733038558,2024-12-01 08:35,100.00,1023.84,1041.92,150,-0.36,-0.36,-54,1
1733038858,2024-12-01 08:40,100.00,1023.73,1041.80,150,-0.22,-0.22,-56,1
1733039159,2024-12-01 08:45,100.00,1023.67,1041.74,150,-0.08,-0.08,-56,1
1733039459,2024-12-01 08:50,100.00,1023.73,1041.80,150,0.07,0.07,-54,1
1733039759,2024-12-01 08:55,100.00,1023.69,1041.76,150,0.16,0.16,-57,1
1733040059,2024-12-01 09:00,100.00,1023.65,1041.72,150,0.30,0.30,-53,1
1733040359,2024-12-01 09:05,100.00,1023.60,1041.67,150,0.39,0.39,-53,1
1733040659,2024-12-01 09:10,100.00,1023.63,1041.70,150,0.46,0.46,-59,1
1733040959,2024-12-01 09:15,100.00,1023.55,1041.62,150,0.54,0.54,-53,1
1733041259,2024-12-01 09:20,100.00,1023.34,1041.41,150,0.62,0.62,-55,1
1733041559,2024-12-01 09:25,100.00,1023.60,1041.67,150,0.68,0.68,-53,1
1733041859,2024-12-01 09:30,100.00,1023.40,1041.47,150,0.75,0.75,-53,1
1733042159,2024-12-01 09:35,100.00,1023.38,1041.45,150,0.82,0.82,-56,1
1733042459,2024-12-01 09:40,100.00,1023.42,1041.49,150,0.90,0.90,-55,1
1733042760,2024-12-01 09:46,100.00,1023.32,1041.39,150,0.95,0.95,-55,1
1733043060,2024-12-01 09:51,100.00,1023.25,1041.32,150,1.01,1.01,-55,1
1733043360,2024-12-01 09:56,100.00,1023.23,1041.31,150,1.04,1.04,-54,1
1733043660,2024-12-01 10:01,100.00,1023.08,1041.15,150,1.08,1.08,-54,1
1733043960,2024-12-01 10:06,100.00,1023.08,1041.15,150,1.18,1.18,-54,1
1733044260,2024-12-01 10:11,100.00,1022.58,1040.65,150,1.24,1.24,-54,1
1733044560,2024-12-01 10:16,100.00,1022.93,1041.01,150,1.28,1.28,-55,1
1733044860,2024-12-01 10:21,100.00,1022.95,1041.03,150,1.35,1.35,-53,1
1733045161,2024-12-01 10:26,100.00,1022.88,1040.95,150,1.37,1.37,-54,1
1733045461,2024-12-01 10:31,100.00,1022.81,1040.88,150,1.43,1.43,-56,1
1733045761,2024-12-01 10:36,100.00,1022.73,1040.80,150,1.47,1.47,-54,1
1733046061,2024-12-01 10:41,100.00,1022.69,1040.76,150,1.50,1.50,-54,1
1733046361,2024-12-01 10:46,100.00,1022.62,1040.69,150,1.51,1.51,-55,1
1733046661,2024-12-01 10:51,100.00,1022.60,1040.67,150,1.62,1.62,-54,1
1733046961,2024-12-01 10:56,100.00,1022.51,1040.58,150,1.73,1.73,-54,1
1733047261,2024-12-01 11:01,100.00,1022.49,1040.56,150,1.84,1.84,-56,1
1733047561,2024-12-01 11:06,100.00,1022.58,1040.65,150,1.93,1.93,-53,1
1733047861,2024-12-01 11:11,100.00,1022.55,1040.62,150,1.99,1.99,-53,1
1733048161,2024-12-01 11:16,100.00,1022.48,1040.55,150,2.03,2.03,-53,1
1733048462,2024-12-01 11:21,100.00,1022.52,1040.59,150,2.07,2.07,-54,1
1733048762,2024-12-01 11:26,100.00,1022.47,1040.54,150,2.12,2.12,-52,1
1733049062,2024-12-01 11:31,100.00,1022.45,1040.52,150,2.14,2.14,-55,1
1733049362,2024-12-01 11:36,100.00,1022.40,1040.47,150,2.17,2.17,-56,1
1733049662,2024-12-01 11:41,100.00,1022.38,1040.46,150,2.21,2.21,-54,1
1733049962,2024-12-01 11:46,100.00,1022.44,1040.51,150,2.28,2.28,-54,1
1733050262,2024-12-01 11:51,100.00,1022.28,1040.35,150,2.36,2.36,-54,1
1733050562,2024-12-01 11:56,100.00,1022.31,1040.38,150,2.41,2.41,-53,1
1733050862,2024-12-01 12:01,100.00,1022.28,1040.35,150,2.52,2.52,-53,1
1733051162,2024-12-01 12:06,100.00,1022.25,1040.33,150,2.55,2.55,-55,1
1733051462,2024-12-01 12:11,100.00,1022.19,1040.26,150,2.63,2.63,-54,1
1733051762,2024-12-01 12:16,100.00,1022.13,1040.20,150,2.66,2.66,-55,1
1733052063,2024-12-01 12:21,100.00,1022.08,1040.16,150,2.70,2.70,-55,1
1733052363,2024-12-01 12:26,100.00,1022.01,1040.09,150,2.74,2.74,-54,1
1733052663,2024-12-01 12:31,100.00,1022.05,1040.12,150,2.79,2.79,-54,1
1733052963,2024-12-01 12:36,100.00,1021.99,1040.07,150,2.81,2.81,-56,1
1733053263,2024-12-01 12:41,100.00,1021.89,1039.97,150,2.84,2.84,-53,1
1733053563,2024-12-01 12:46,100.00,1021.86,1039.93,150,2.92,2.92,-52,1
1733053863,2024-12-01 12:51,100.00,1021.85,1039.92,150,2.93,2.93,-55,1
1733054163,2024-12-01 12:56,100.00,1021.81,1039.88,150,2.96,2.96,-52,1
1733054463,2024-12-01 13:01,100.00,1021.77,1039.84,150,2.95,2.95,-53,1
1733054763,2024-12-01 13:06,100.00,1021.67,1039.74,150,2.96,2.96,-55,1
1733055063,2024-12-01 13:11,100.00,1021.66,1039.73,150,2.99,2.99,-54,1
1733055364,2024-12-01 13:16,100.00,1021.60,1039.67,150,3.00,3.00,-53,1
1733055664,2024-12-01 13:21,100.00,1021.47,1039.54,150,2.99,2.99,-54,1
1733055964,2024-12-01 13:26,100.00,1021.42,1039.49,150,3.01,3.01,-53,1
1733056264,2024-12-01 13:31,100.00,1021.32,1039.39,150,3.02,3.02,-53,1
1733056564,2024-12-01 13:36,100.00,1021.26,1039.33,150,3.03,3.03,-54,1
1733056864,2024-12-01 13:41,100.00,1021.28,1039.35,150,3.03,3.03,-55,1
1733057164,2024-12-01 13:46,100.00,1021.17,1039.24,150,2.89,2.89,-54,1
1733057464,2024-12-01 13:51,100.00,1021.05,1039.13,150,3.06,3.06,-53,1
1733057764,2024-12-01 13:56,100.00,1021.09,1039.16,150,3.09,3.09,-53,1
1733058064,2024-12-01 14:01,100.00,1021.04,1039.11,150,3.09,3.09,-55,1
1733058364,2024-12-01 14:06,100.00,1020.98,1039.05,150,3.09,3.09,-54,1
1733058664,2024-12-01 14:11,100.00,1020.95,1039.02,150,3.11,3.11,-54,1
1733058965,2024-12-01 14:16,100.00,1020.94,1039.01,150,2.92,2.92,-54,1
1733059265,2024-12-01 14:21,100.00,1020.93,1039.01,150,3.12,3.12,-53,1
1733059565,2024-12-01 14:26,100.00,1020.94,1039.01,150,3.14,3.14,-53,1
1733059865,2024-12-01 14:31,100.00,1020.85,1038.92,150,3.16,3.16,-52,1
1733060165,2024-12-01 14:36,100.00,1020.76,1038.84,150,3.16,3.16,-56,1
1733060465,2024-12-01 14:41,100.00,1020.76,1038.83,150,3.18,3.18,-53,1
1733060765,2024-12-01 14:46,100.00,1020.90,1038.97,150,3.17,3.17,-55,1
1733061065,2024-12-01 14:51,100.00,1020.91,1038.98,150,3.17,3.17,-53,1
1733061365,2024-12-01 14:56,100.00,1020.84,1038.91,150,3.17,3.17,-53,1
1733061665,2024-12-01 15:01,100.00,1020.72,1038.79,150,3.18,3.18,-55,1
1733061965,2024-12-01 15:06,100.00,1020.60,1038.67,150,3.17,3.17,-54,1
1733062265,2024-12-01 15:11,100.00,1020.50,1038.57,150,3.16,3.16,-53,1
1733062566,2024-12-01 15:16,100.00,1020.43,1038.50,150,3.14,3.14,-54,1
1733062866,2024-12-01 15:21,100.00,1020.44,1038.51,150,3.09,3.09,-54,1
1733063166,2024-12-01 15:26,100.00,1020.39,1038.47,150,3.06,3.06,-54,1
1733063466,2024-12-01 15:31,100.00,1020.36,1038.43,150,3.05,3.05,-53,1
1733063766,2024-12-01 15:36,100.00,1020.34,1038.41,150,3.04,3.04,-54,1
1733064066,2024-12-01 15:41,100.00,1020.21,1038.28,150,3.03,3.03,-54,1
1733064366,2024-12-01 15:46,100.00,1020.11,1038.18,150,3.00,3.00,-54,1
1733064666,2024-12-01 15:51,100.00,1020.07,1038.15,150,2.96,2.96,-55,1
1733064966,2024-12-01 15:56,100.00,1020.04,1038.11,150,2.94,2.94,-54,1
1733065266,2024-12-01 16:01,100.00,1020.08,1038.15,150,2.94,2.94,-53,1
1733065566,2024-12-01 16:06,100.00,1020.12,1038.19,150,2.96,2.96,-54,1
1733065867,2024-12-01 16:11,100.00,1020.09,1038.16,150,2.98,2.98,-53,1
1733066167,2024-12-01 16:16,100.00,1020.08,1038.15,150,2.98,2.98,-53,1
1733066467,2024-12-01 16:21,100.00,1020.10,1038.17,150,2.98,2.98,-53,1
1733066767,2024-12-01 16:26,100.00,1020.13,1038.20,150,2.97,2.97,-53,1
1733067067,2024-12-01 16:31,100.00,1020.06,1038.13,150,2.97,2.97,-53,1
1733067367,2024-12-01 16:36,100.00,1020.05,1038.13,150,2.97,2.97,-54,1
1733067667,2024-12-01 16:41,100.00,1019.99,1038.06,150,2.96,2.96,-53,1
1733067967,2024-12-01 16:46,100.00,1019.97,1038.04,150,2.96,2.96,-53,1
1733068267,2024-12-01 16:51,100.00,1019.96,1038.03,150,2.95,2.95,-54,1
1733068567,2024-12-01 16:56,100.00,1019.91,1037.98,150,2.96,2.96,-53,1
1733068867,2024-12-01 17:01,100.00,1019.90,1037.97,150,2.97,2.97,-54,1
1733069168,2024-12-01 17:06,100.00,1019.91,1037.98,150,2.96,2.96,-54,1
1733069468,2024-12-01 17:11,100.00,1019.82,1037.90,150,2.96,2.96,-53,1
1733069768,2024-12-01 17:16,100.00,1019.72,1037.79,150,2.96,2.96,-53,1
1733070068,2024-12-01 17:21,100.00,1019.67,1037.74,150,2.96,2.96,-55,1
1733070368,2024-12-01 17:26,100.00,1019.58,1037.65,150,2.95,2.95,-54,1
1733070668,2024-12-01 17:31,100.00,1019.61,1037.68,150,2.92,2.92,-54,1
1733070968,2024-12-01 17:36,100.00,1019.69,1037.76,150,2.90,2.90,-54,1
1733071268,2024-12-01 17:41,100.00,1019.72,1037.79,150,2.92,2.92,-53,1
1733071568,2024-12-01 17:46,100.00,1019.56,1037.63,150,2.94,2.94,-54,1
1733071868,2024-12-01 17:51,100.00,1019.45,1037.53,150,2.96,2.96,-53,1
1733072168,2024-12-01 17:56,100.00,1019.41,1037.48,150,2.98,2.98,-54,1
1733072469,2024-12-01 18:01,100.00,1019.41,1037.48,150,3.01,3.01,-54,1
1733072769,2024-12-01 18:06,100.00,1019.26,1037.33,150,3.03,3.03,-53,1
1733073069,2024-12-01 18:11,100.00,1019.16,1037.23,150,3.03,3.03,-53,1
1733073369,2024-12-01 18:16,100.00,1019.12,1037.19,150,3.05,3.05,-53,1
1733073669,2024-12-01 18:21,100.00,1019.05,1037.13,150,3.07,3.07,-53,1
1733073969,2024-12-01 18:26,100.00,1019.12,1037.19,150,3.09,3.09,-55,1
1733074269,2024-12-01 18:31,100.00,1019.03,1037.10,150,3.12,3.12,-57,1
1733074569,2024-12-01 18:36,100.00,1018.99,1037.06,150,3.12,3.12,-54,1
1733074869,2024-12-01 18:41,100.00,1018.91,1036.98,150,3.11,3.11,-54,1
1733075169,2024-12-01 18:46,100.00,1018.86,1036.93,150,3.11,3.11,-53,1
1733075470,2024-12-01 18:51,100.00,1018.85,1036.93,150,3.11,3.11,-54,1
1733075770,2024-12-01 18:56,100.00,1018.71,1036.78,150,3.11,3.11,-53,1
1733076070,2024-12-01 19:01,100.00,1018.77,1036.84,150,3.08,3.08,-53,1
1733076370,2024-12-01 19:06,100.00,1018.80,1036.88,150,3.07,3.07,-53,1
1733076670,2024-12-01 19:11,100.00,1018.76,1036.83,150,3.09,3.09,-53,1
1733076970,2024-12-01 19:16,100.00,1018.64,1036.71,150,3.09,3.09,-53,1
1733077270,2024-12-01 19:21,100.00,1018.70,1036.77,150,3.11,3.11,-55,1
1733077570,2024-12-01 19:26,100.00,1018.65,1036.72,150,3.10,3.10,-53,1
1733077870,2024-12-01 19:31,100.00,1018.68,1036.75,150,3.05,3.05,-54,1
1733078170,2024-12-01 19:36,100.00,1018.67,1036.74,150,3.04,3.04,-55,1
1733078470,2024-12-01 19:41,100.00,1018.63,1036.70,150,2.99,2.99,-53,1
1733078770,2024-12-01 19:46,100.00,1018.55,1036.62,150,2.91,2.91,-54,1
1733079071,2024-12-01 19:51,100.00,1018.54,1036.61,150,2.81,2.81,-53,1
1733079371,2024-12-01 19:56,100.00,1018.53,1036.61,150,2.69,2.69,-53,1
1733079671,2024-12-01 20:01,100.00,1018.57,1036.64,150,2.57,2.57,-52,1
1733079971,2024-12-01 20:06,100.00,1018.57,1036.64,150,2.47,2.47,-53,1
1733080271,2024-12-01 20:11,100.00,1018.53,1036.61,150,2.39,2.39,-53,1
1733080571,2024-12-01 20:16,100.00,1018.56,1036.63,150,2.35,2.35,-52,1
1733080871,2024-12-01 20:21,100.00,1018.55,1036.62,150,2.35,2.35,-52,1
1733081171,2024-12-01 20:26,100.00,1018.53,1036.60,150,2.36,2.36,-55,1
1733081471,2024-12-01 20:31,100.00,1018.44,1036.52,150,2.37,2.37,-53,1
1733081771,2024-12-01 20:36,100.00,1018.44,1036.52,150,2.32,2.32,-53,1
1733082071,2024-12-01 20:41,100.00,1018.45,1036.52,150,2.26,2.26,-57,1
1733082372,2024-12-01 20:46,100.00,1018.45,1036.52,150,2.26,2.26,-54,1
1733082672,2024-12-01 20:51,100.00,1018.46,1036.53,150,2.22,2.22,-53,1
1733082972,2024-12-01 20:56,100.00,1018.38,1036.46,150,2.15,2.15,-56,1
1733083272,2024-12-01 21:01,100.00,1018.33,1036.40,150,2.13,2.13,-56,1
1733083572,2024-12-01 21:06,100.00,1018.30,1036.37,150,2.15,2.15,-53,1
1733083872,2024-12-01 21:11,100.00,1018.27,1036.34,150,2.18,2.18,-53,1
1733084172,2024-12-01 21:16,100.00,1018.27,1036.34,150,2.19,2.19,-53,1
1733084472,2024-12-01 21:21,100.00,1018.23,1036.31,150,2.23,2.23,-52,1
1733084772,2024-12-01 21:26,100.00,1018.23,1036.31,150,2.27,2.27,-53,1
1733085072,2024-12-01 21:31,100.00,1018.17,1036.24,150,2.34,2.34,-52,1
1733085372,2024-12-01 21:36,100.00,1018.18,1036.25,150,2.41,2.41,-53,1
1733085672,2024-12-01 21:41,100.00,1018.14,1036.21,150,2.43,2.43,-52,1
1733085972,2024-12-01 21:46,100.00,1017.98,1036.05,150,2.46,2.46,-53,1
1733086273,2024-12-01 21:51,100.00,1018.06,1036.13,150,2.49,2.49,-56,1
1733086573,2024-12-01 21:56,100.00,1018.07,1036.14,150,2.51,2.51,-53,1
1733086873,2024-12-01 22:01,100.00,1018.09,1036.16,150,2.53,2.53,-53,1
1733087173,2024-12-01 22:06,100.00,1018.06,1036.13,150,2.57,2.57,-53,1
1733087473,2024-12-01 22:11,100.00,1018.12,1036.19,150,2.61,2.61,-52,1
1733087773,2024-12-01 22:16,100.00,1018.04,1036.11,150,2.64,2.64,-54,1
1733088073,2024-12-01 22:21,100.00,1018.00,1036.07,150,2.64,2.64,-53,1
1733088373,2024-12-01 22:26,100.00,1017.94,1036.01,150,2.63,2.63,-52,1
1733088673,2024-12-01 22:31,100.00,1017.94,1036.01,150,2.62,2.62,-52,1
1733088974,2024-12-01 22:36,100.00,1017.87,1035.95,150,2.61,2.61,-53,1
1733089274,2024-12-01 22:41,100.00,1017.87,1035.94,150,2.63,2.63,-52,1
1733089574,2024-12-01 22:46,100.00,1017.82,1035.89,150,2.63,2.63,-52,1
1733089874,2024-12-01 22:51,100.00,1017.87,1035.94,150,2.62,2.62,-53,1
1733090174,2024-12-01 22:56,100.00,1017.81,1035.88,150,2.63,2.63,-52,1
1733090474,2024-12-01 23:01,100.00,1017.68,1035.75,150,2.65,2.65,-52,1
1733090774,2024-12-01 23:06,100.00,1017.62,1035.69,150,2.64,2.64,-53,1
1733091074,2024-12-01 23:11,100.00,1017.61,1035.68,150,2.61,2.61,-53,1
1733091374,2024-12-01 23:16,100.00,1017.59,1035.66,150,2.58,2.58,-53,1
1733091674,2024-12-01 23:21,100.00,1017.56,1035.63,150,2.57,2.57,-53,1
1733091974,2024-12-01 23:26,100.00,1017.59,1035.66,150,2.55,2.55,-54,1
1733092274,2024-12-01 23:31,100.00,1017.56,1035.64,150,2.55,2.55,-53,1
1733092575,2024-12-01 23:36,100.00,1017.55,1035.62,150,2.53,2.53,-56,1
1733092875,2024-12-01 23:41,100.00,1017.49,1035.56,150,2.53,2.53,-54,1
1733093175,2024-12-01 23:46,100.00,1017.42,1035.49,150,2.51,2.51,-53,1
1733093475,2024-12-01 23:51,100.00,1017.30,1035.37,150,2.51,2.51,-54,1
1733093775,2024-12-01 23:56,100.00,1017.25,1035.32,150,2.48,2.48,-53,1