1733094075,2024-12-02 00:01,100.00,1017.15,1035.22,150,2.52,2.52,-54,1
1733094375,2024-12-02 00:06,100.00,1017.12,1035.20,150,2.46,2.46,-54,1
1733094675,2024-12-02 00:11,100.00,1017.07,1035.15,150,2.44,2.44,-54,1
1733094975,2024-12-02 00:16,100.00,1017.01,1035.08,150,2.34,2.34,-54,1
1733095275,2024-12-02 00:21,100.00,1016.99,1035.06,150,2.23,2.23,-54,1
1733095575,2024-12-02 00:26,100.00,1016.88,1034.96,150,2.20,2.20,-51,1
1733095876,2024-12-02 00:31,100.00,1016.83,1034.90,150,2.18,2.18,-53,1
1733096176,2024-12-02 00:36,100.00,1016.79,1034.87,150,2.20,2.20,-52,1
1733096476,2024-12-02 00:41,100.00,1016.65,1034.72,150,2.22,2.22,-52,1
1733096776,2024-12-02 00:46,100.00,1016.52,1034.59,150,2.26,2.26,-53,1
1733097076,2024-12-02 00:51,100.00,1016.43,1034.51,150,2.27,2.27,-54,1
1733097376,2024-12-02 00:56,100.00,1016.35,1034.42,150,2.26,2.26,-56,1
1733097676,2024-12-02 01:01,100.00,1016.32,1034.40,150,2.27,2.27,-55,1
1733097976,2024-12-02 01:06,100.00,1016.33,1034.41,150,2.26,2.26,-55,1
1733098276,2024-12-02 01:11,100.00,1016.36,1034.44,150,2.26,2.26,-55,1
1733098576,2024-12-02 01:16,100.00,1016.38,1034.45,150,2.29,2.29,-56,1
1733098876,2024-12-02 01:21,100.00,1016.27,1034.35,150,2.32,2.32,-56,1
1733099177,2024-12-02 01:26,100.00,1016.17,1034.24,150,2.33,2.33,-55,1
1733099477,2024-12-02 01:31,100.00,1016.23,1034.30,150,2.35,2.35,-54,1
1733099777,2024-12-02 01:36,100.00,1016.22,1034.29,150,2.35,2.35,-56,1
1733100077,2024-12-02 01:41,100.00,1016.14,1034.21,150,2.34,2.34,-55,1
1733100377,2024-12-02 01:46,100.00,1016.04,1034.11,150,2.35,2.35,-54,1
1733100677,2024-12-02 01:51,100.00,1016.02,1034.09,150,2.34,2.34,-55,1
1733100977,2024-12-02 01:56,100.00,1015.99,1034.06,150,2.34,2.34,-56,1
1733101277,2024-12-02 02:01,100.00,1015.94,1034.02,150,2.34,2.34,-55,1
1733101577,2024-12-02 02:06,100.00,1015.84,1033.92,150,2.32,2.32,-55,1
1733101877,2024-12-02 02:11,100.00,1015.81,1033.88,150,2.28,2.28,-55,1
1733102177,2024-12-02 02:16,100.00,1015.73,1033.80,150,2.22,2.22,-55,1
1733102478,2024-12-02 02:21,100.00,1015.64,1033.71,150,2.22,2.22,-54,1
1733102778,2024-12-02 02:26,100.00,1015.67,1033.75,150,2.22,2.22,-55,1
1733103078,2024-12-02 02:31,100.00,1015.58,1033.65,150,2.23,2.23,-55,1
1733103378,2024-12-02 02:36,100.00,1015.42,1033.49,150,2.23,2.23,-54,1
1733103678,2024-12-02 02:41,100.00,1015.37,1033.45,150,2.23,2.23,-55,1
1733103978,2024-12-02 02:46,100.00,1015.36,1033.43,150,2.24,2.24,-55,1
1733104278,2024-12-02 02:51,100.00,1015.32,1033.39,150,2.24,2.24,-55,1
1733104578,2024-12-02 02:56,100.00,1015.24,1033.31,150,2.26,2.26,-55,1
1733104878,2024-12-02 03:01,100.00,1015.23,1033.30,150,2.27,2.27,-55,1
1733105178,2024-12-02 03:06,100.00,1015.21,1033.28,150,2.28,2.28,-55,1
1733105478,2024-12-02 03:11,100.00,1015.17,1033.24,150,2.29,2.29,-54,1
1733105778,2024-12-02 03:16,100.00,1015.16,1033.23,150,2.29,2.29,-54,1
1733106079,2024-12-02 03:21,100.00,1015.10,1033.18,150,2.28,2.28,-55,1
1733106379,2024-12-02 03:26,100.00,1015.02,1033.09,150,2.28,2.28,-56,1
1733106679,2024-12-02 03:31,100.00,1014.93,1033.00,150,2.27,2.27,-55,1
1733106979,2024-12-02 03:36,100.00,1014.91,1032.98,150,2.25,2.25,-55,1
1733107279,2024-12-02 03:41,100.00,1014.87,1032.94,150,2.23,2.23,-54,1
1733107579,2024-12-02 03:46,100.00,1014.87,1032.94,150,2.20,2.20,-54,1
1733107879,2024-12-02 03:51,100.00,1014.80,1032.87,150,2.15,2.15,-56,1
1733108179,2024-12-02 03:56,100.00,1014.81,1032.88,150,2.19,2.19,-55,1
1733108479,2024-12-02 04:01,100.00,1014.73,1032.80,150,2.21,2.21,-55,1
1733108779,2024-12-02 04:06,100.00,1014.69,1032.76,150,2.22,2.22,-55,1
1733109079,2024-12-02 04:11,100.00,1014.64,1032.71,150,2.15,2.15,-57,1
1733109380,2024-12-02 04:16,100.00,1014.50,1032.57,150,2.25,2.25,-55,1
1733109680,2024-12-02 04:21,100.00,1014.44,1032.52,150,2.25,2.25,-55,1
1733109980,2024-12-02 04:26,100.00,1014.28,1032.36,150,2.25,2.25,-54,1
1733110280,2024-12-02 04:31,100.00,1014.26,1032.33,150,2.26,2.26,-55,1
1733110580,2024-12-02 04:36,100.00,1014.36,1032.43,150,2.30,2.30,-54,1
1733110880,2024-12-02 04:41,100.00,1014.39,1032.47,150,2.32,2.32,-55,1
1733111180,2024-12-02 04:46,100.00,1014.40,1032.47,150,2.33,2.33,-54,1
1733111480,2024-12-02 04:51,100.00,1014.37,1032.44,150,2.36,2.36,-55,1
1733111780,2024-12-02 04:56,100.00,1014.31,1032.38,150,2.29,2.29,-57,1
1733112080,2024-12-02 05:01,100.00,1014.22,1032.30,150,2.42,2.42,-55,1
1733112380,2024-12-02 05:06,100.00,1014.14,1032.21,150,2.43,2.43,-54,1
1733112680,2024-12-02 05:11,100.00,1014.07,1032.14,150,2.44,2.44,-55,1
1733112980,2024-12-02 05:16,100.00,1014.08,1032.15,150,2.44,2.44,-54,1
1733113281,2024-12-02 05:21,100.00,1014.04,1032.12,150,2.44,2.44,-55,1
1733113581,2024-12-02 05:26,100.00,1014.02,1032.10,150,2.45,2.45,-56,1
1733113881,2024-12-02 05:31,100.00,1013.90,1031.97,150,2.46,2.46,-56,1
1733114181,2024-12-02 05:36,100.00,1013.86,1031.93,150,2.47,2.47,-55,1
1733114481,2024-12-02 05:41,100.00,1013.71,1031.79,150,2.48,2.48,-55,1
1733114781,2024-12-02 05:46,100.00,1013.49,1031.56,150,2.48,2.48,-55,1
1733115081,2024-12-02 05:51,100.00,1013.64,1031.72,150,2.48,2.48,-55,1
1733115381,2024-12-02 05:56,100.00,1013.70,1031.77,150,2.48,2.48,-56,1
1733115681,2024-12-02 06:01,100.00,1013.73,1031.80,150,2.48,2.48,-55,1
1733115981,2024-12-02 06:06,100.00,1013.71,1031.78,150,2.50,2.50,-57,1
1733116282,2024-12-02 06:11,100.00,1013.72,1031.79,150,2.50,2.50,-55,1
1733116582,2024-12-02 06:16,100.00,1013.71,1031.78,150,2.51,2.51,-56,1
1733116882,2024-12-02 06:21,100.00,1013.65,1031.72,150,2.51,2.51,-55,1
1733117182,2024-12-02 06:26,100.00,1013.68,1031.76,150,2.51,2.51,-55,1
1733117482,2024-12-02 06:31,100.00,1013.73,1031.80,150,2.52,2.52,-56,1
1733117782,2024-12-02 06:36,100.00,1013.66,1031.73,150,2.53,2.53,-56,1
1733118082,2024-12-02 06:41,100.00,1013.62,1031.69,150,2.53,2.53,-56,1
1733118382,2024-12-02 06:46,100.00,1013.58,1031.65,150,2.54,2.54,-56,1
1733118682,2024-12-02 06:51,100.00,1013.62,1031.69,150,2.52,2.52,-57,1
1733118982,2024-12-02 06:56,100.00,1013.59,1031.66,150,2.55,2.55,-57,1
1733119282,2024-12-02 07:01,100.00,1013.49,1031.57,150,2.55,2.55,-56,1
1733119582,2024-12-02 07:06,100.00,1013.43,1031.50,150,2.57,2.57,-57,1
1733119883,2024-12-02 07:11,100.00,1013.48,1031.55,150,2.58,2.58,-56,1
1733120183,2024-12-02 07:16,100.00,1013.46,1031.53,150,2.59,2.59,-56,1
1733120483,2024-12-02 07:21,100.00,1013.49,1031.56,150,2.60,2.60,-56,1
1733120783,2024-12-02 07:26,100.00,1013.44,1031.51,150,2.61,2.61,-56,1
1733121083,2024-12-02 07:31,100.00,1013.43,1031.50,150,2.61,2.61,-55,1
1733121383,2024-12-02 07:36,100.00,1013.44,1031.51,150,2.63,2.63,-55,1
1733121683,2024-12-02 07:41,100.00,1013.36,1031.43,150,2.63,2.63,-56,1
1733121983,2024-12-02 07:46,100.00,1013.36,1031.43,150,2.63,2.63,-56,1
1733122283,2024-12-02 07:51,100.00,1013.24,1031.32,150,2.63,2.63,-55,1
1733122583,2024-12-02 07:56,100.00,1013.25,1031.32,150,2.63,2.63,-55,1
1733122883,2024-12-02 08:01,100.00,1013.31,1031.38,150,2.62,2.62,-56,1
1733123183,2024-12-02 08:06,100.00,1013.29,1031.37,150,2.62,2.62,-55,1
1733123483,2024-12-02 08:11,100.00,1013.25,1031.33,150,2.61,2.61,-55,1
1733123784,2024-12-02 08:16,100.00,1013.26,1031.33,150,2.63,2.63,-55,1
1733124084,2024-12-02 08:21,100.00,1013.21,1031.29,150,2.63,2.63,-56,1
1733124384,2024-12-02 08:26,100.00,1013.25,1031.32,150,2.65,2.65,-56,1
1733124684,2024-12-02 08:31,100.00,1013.16,1031.24,150,2.67,2.67,-55,1
1733124984,2024-12-02 08:36,100.00,1013.29,1031.37,150,2.68,2.68,-55,1
1733125284,2024-12-02 08:41,100.00,1013.31,1031.38,150,2.72,2.72,-55,1
1733125584,2024-12-02 08:46,100.00,1013.07,1031.15,150,2.74,2.74,-55,1
1733125884,2024-12-02 08:51,100.00,1013.28,1031.36,150,2.76,2.76,-56,1
1733126184,2024-12-02 08:56,100.00,1013.26,1031.34,150,2.78,2.78,-55,1
1733126484,2024-12-02 09:01,100.00,1013.29,1031.36,150,2.80,2.80,-55,1
1733126784,2024-12-02 09:06,100.00,1013.24,1031.31,150,2.76,2.76,-58,1
1733127084,2024-12-02 09:11,100.00,1013.19,1031.26,150,2.83,2.83,-57,1
1733127384,2024-12-02 09:16,100.00,1013.06,1031.13,150,2.80,2.80,-56,1
1733127684,2024-12-02 09:21,100.00,1013.15,1031.22,150,2.78,2.78,-56,1
1733127985,2024-12-02 09:26,100.00,1013.06,1031.13,150,2.78,2.78,-56,1
1733128285,2024-12-02 09:31,100.00,1012.70,1030.78,150,2.78,2.78,-56,1
1733128585,2024-12-02 09:36,100.00,1013.11,1031.18,150,2.79,2.79,-56,1
1733128885,2024-12-02 09:41,100.00,1013.00,1031.07,150,2.83,2.83,-56,1
1733129185,2024-12-02 09:46,100.00,1012.95,1031.02,150,2.87,2.87,-55,1
1733129485,2024-12-02 09:51,100.00,1012.97,1031.04,150,2.90,2.90,-56,1
1733129785,2024-12-02 09:56,100.00,1012.93,1031.00,150,2.92,2.92,-58,1
1733130085,2024-12-02 10:01,100.00,1012.91,1030.98,150,2.94,2.94,-56,1
1733130385,2024-12-02 10:06,100.00,1012.93,1031.00,150,2.97,2.97,-56,1
1733130686,2024-12-02 10:11,100.00,1012.97,1031.04,150,3.01,3.01,-54,1
1733130986,2024-12-02 10:16,100.00,1012.90,1030.97,150,3.05,3.05,-54,1
1733131286,2024-12-02 10:21,100.00,1012.76,1030.84,150,3.09,3.09,-55,1
1733131586,2024-12-02 10:26,100.00,1012.68,1030.75,150,3.15,3.15,-54,1
1733131886,2024-12-02 10:31,100.00,1012.65,1030.72,150,3.20,3.20,-55,1
1733132186,2024-12-02 10:36,100.00,1012.57,1030.64,150,3.25,3.25,-55,1
1733132486,2024-12-02 10:41,100.00,1012.51,1030.58,150,3.28,3.28,-58,1
1733132786,2024-12-02 10:46,100.00,1012.45,1030.52,150,3.33,3.33,-58,1
1733133086,2024-12-02 10:51,100.00,1012.37,1030.44,150,3.37,3.37,-55,1
1733133386,2024-12-02 10:56,100.00,1012.39,1030.47,150,3.40,3.40,-55,1
1733133687,2024-12-02 11:01,100.00,1012.04,1030.11,150,3.46,3.46,-55,1
1733133987,2024-12-02 11:06,100.00,1012.24,1030.31,150,3.51,3.51,-56,1
1733134287,2024-12-02 11:11,100.00,1012.16,1030.23,150,3.60,3.60,-55,1
1733134587,2024-12-02 11:16,100.00,1012.05,1030.12,150,3.68,3.68,-55,1
1733134887,2024-12-02 11:21,100.00,1012.01,1030.08,150,3.74,3.74,-55,1
1733135187,2024-12-02 11:26,100.00,1011.95,1030.02,150,3.81,3.81,-54,1
1733135487,2024-12-02 11:31,100.00,1011.93,1030.00,150,3.88,3.88,-55,1
1733135787,2024-12-02 11:36,100.00,1011.86,1029.93,150,3.94,3.94,-55,1
1733136087,2024-12-02 11:41,100.00,1011.82,1029.89,150,4.01,4.01,-56,1
1733136387,2024-12-02 11:46,100.00,1011.75,1029.82,150,4.05,4.05,-55,1
1733136687,2024-12-02 11:51,100.00,1011.70,1029.77,150,4.13,4.13,-55,1
1733136987,2024-12-02 11:56,100.00,1011.69,1029.76,150,4.19,4.19,-55,1
1733137288,2024-12-02 12:01,100.00,1011.60,1029.68,150,4.24,4.24,-55,1
1733137588,2024-12-02 12:06,100.00,1011.56,1029.63,150,4.29,4.29,-55,1
1733137888,2024-12-02 12:11,100.00,1011.55,1029.62,150,4.32,4.32,-56,1
1733138188,2024-12-02 12:16,100.00,1011.41,1029.48,150,4.37,4.37,-55,1
1733138488,2024-12-02 12:21,100.00,1011.36,1029.43,150,4.38,4.38,-55,1
1733138788,2024-12-02 12:26,100.00,1011.32,1029.40,150,4.40,4.40,-55,1
1733139088,2024-12-02 12:31,100.00,1011.30,1029.37,150,4.41,4.41,-56,1
1733139388,2024-12-02 12:36,100.00,1011.28,1029.35,150,4.43,4.43,-55,1
1733139688,2024-12-02 12:41,100.00,1011.20,1029.27,150,4.43,4.43,-56,1
1733139988,2024-12-02 12:46,100.00,1011.13,1029.21,150,4.45,4.45,-55,1
1733140289,2024-12-02 12:51,100.00,1011.18,1029.25,150,4.47,4.47,-55,1
1733140589,2024-12-02 12:56,100.00,1011.04,1029.11,150,4.50,4.50,-55,1
1733140889,2024-12-02 13:01,100.00,1011.00,1029.07,150,4.51,4.51,-55,1
1733141189,2024-12-02 13:06,100.00,1010.94,1029.01,150,4.50,4.50,-54,1
1733141489,2024-12-02 13:11,100.00,1010.88,1028.95,150,4.49,4.49,-56,1
1733141789,2024-12-02 13:16,100.00,1010.79,1028.86,150,4.51,4.51,-54,1
1733142089,2024-12-02 13:21,100.00,1010.45,1028.52,150,4.51,4.51,-55,1
1733142389,2024-12-02 13:26,100.00,1010.69,1028.77,150,4.52,4.52,-55,1
1733142689,2024-12-02 13:31,100.00,1010.77,1028.84,150,4.52,4.52,-55,1
1733142989,2024-12-02 13:36,100.00,1010.69,1028.77,150,4.51,4.51,-55,1
1733143289,2024-12-02 13:41,100.00,1010.62,1028.69,150,4.48,4.48,-55,1
1733143589,2024-12-02 13:46,100.00,1010.63,1028.71,150,4.46,4.46,-55,1
1733143889,2024-12-02 13:51,100.00,1010.60,1028.67,150,4.43,4.43,-55,1
1733144190,2024-12-02 13:56,100.00,1010.62,1028.69,150,4.39,4.39,-58,1
1733144490,2024-12-02 14:01,100.00,1010.58,1028.65,150,4.37,4.37,-55,1
1733144790,2024-12-02 14:06,100.00,1010.55,1028.62,150,4.34,4.34,-54,1
1733145090,2024-12-02 14:11,100.00,1010.50,1028.58,150,4.31,4.31,-55,1
1733145390,2024-12-02 14:16,100.00,1010.52,1028.59,150,4.28,4.28,-55,1
1733145690,2024-12-02 14:21,100.00,1010.52,1028.59,150,4.25,4.25,-55,1
1733145990,2024-12-02 14:26,100.00,1010.49,1028.57,150,4.21,4.21,-54,1
1733146290,2024-12-02 14:31,100.00,1010.49,1028.56,150,4.14,4.14,-55,1
1733146590,2024-12-02 14:36,100.00,1010.49,1028.57,150,4.06,4.06,-55,1
1733146890,2024-12-02 14:41,100.00,1010.54,1028.62,150,3.92,3.92,-55,1
1733147190,2024-12-02 14:46,100.00,1010.52,1028.60,150,3.92,3.92,-55,1
1733147491,2024-12-02 14:51,100.00,1010.45,1028.52,150,3.78,3.78,-56,1
1733147791,2024-12-02 14:56,100.00,1010.39,1028.46,150,3.65,3.65,-55,1
1733148091,2024-12-02 15:01,100.00,1010.47,1028.54,150,3.70,3.70,-55,1
1733148391,2024-12-02 15:06,100.00,1010.43,1028.50,150,3.64,3.64,-56,1
1733148691,2024-12-02 15:11,100.00,1010.42,1028.50,150,3.58,3.58,-55,1
1733148991,2024-12-02 15:16,100.00,1010.41,1028.48,150,3.49,3.49,-57,1
1733149291,2024-12-02 15:21,100.00,1010.40,1028.48,150,3.40,3.40,-54,1
1733149591,2024-12-02 15:26,100.00,1010.42,1028.49,150,3.32,3.32,-54,1
1733149891,2024-12-02 15:31,100.00,1010.41,1028.48,150,3.26,3.26,-55,1
1733150191,2024-12-02 15:36,100.00,1010.40,1028.47,150,3.19,3.19,-55,1
1733150491,2024-12-02 15:41,100.00,1010.28,1028.35,150,3.10,3.10,-54,1
1733150792,2024-12-02 15:46,100.00,1010.44,1028.51,150,3.01,3.01,-55,1
1733151092,2024-12-02 15:51,100.00,1010.37,1028.44,150,2.91,2.91,-54,1
1733151392,2024-12-02 15:56,100.00,1010.40,1028.47,150,2.80,2.80,-54,1
1733151692,2024-12-02 16:01,100.00,1010.37,1028.45,150,2.72,2.72,-55,1
1733151992,2024-12-02 16:06,100.00,1010.38,1028.45,150,2.63,2.63,-54,1
1733152292,2024-12-02 16:11,100.00,1010.35,1028.42,150,2.53,2.53,-54,1
1733152592,2024-12-02 16:16,100.00,1010.33,1028.41,150,2.45,2.45,-55,1
1733152892,2024-12-02 16:21,100.00,1010.32,1028.39,150,2.38,2.38,-55,1
1733153192,2024-12-02 16:26,100.00,1010.31,1028.38,150,2.30,2.30,-55,1
1733153492,2024-12-02 16:31,100.00,1010.32,1028.39,150,2.23,2.23,-55,1
1733153792,2024-12-02 16:36,100.00,1010.36,1028.43,150,2.14,2.14,-55,1
1733154092,2024-12-02 16:41,100.00,1010.28,1028.35,150,2.06,2.06,-55,1
1733154393,2024-12-02 16:46,100.00,1010.31,1028.38,150,2.01,2.01,-54,1
1733154693,2024-12-02 16:51,100.00,1010.30,1028.37,150,1.96,1.96,-54,1
1733154993,2024-12-02 16:56,100.00,1010.23,1028.31,150,1.89,1.89,-55,1
1733155293,2024-12-02 17:01,100.00,1010.22,1028.29,150,1.77,1.77,-54,1
1733155593,2024-12-02 17:06,100.00,1010.15,1028.22,150,1.74,1.74,-55,1
1733155893,2024-12-02 17:11,100.00,1010.09,1028.17,150,1.68,1.68,-55,1
1733156193,2024-12-02 17:16,100.00,1010.11,1028.18,150,1.64,1.64,-54,1
1733156493,2024-12-02 17:21,100.00,1010.16,1028.24,150,1.59,1.59,-55,1
1733156793,2024-12-02 17:26,100.00,1010.18,1028.25,150,1.53,1.53,-54,1
1733157093,2024-12-02 17:31,100.00,1010.13,1028.21,150,1.47,1.47,-54,1
1733157393,2024-12-02 17:36,100.00,1010.16,1028.23,150,1.42,1.42,-54,1
1733157694,2024-12-02 17:41,100.00,1010.13,1028.20,150,1.36,1.36,-54,1
1733157994,2024-12-02 17:46,100.00,1010.19,1028.26,150,1.32,1.32,-54,1
1733158294,2024-12-02 17:51,100.00,1010.09,1028.17,150,1.28,1.28,-55,1
1733158594,2024-12-02 17:56,100.00,1010.06,1028.13,150,1.22,1.22,-55,1
1733158894,2024-12-02 18:01,100.00,1010.09,1028.16,150,1.15,1.15,-55,1
1733159194,2024-12-02 18:06,100.00,1010.08,1028.16,150,1.12,1.12,-55,1
1733159494,2024-12-02 18:11,100.00,1010.04,1028.11,150,1.08,1.08,-54,1
1733159794,2024-12-02 18:16,100.00,1010.04,1028.11,150,1.04,1.04,-55,1
1733160094,2024-12-02 18:21,100.00,1010.04,1028.11,150,0.98,0.98,-54,1
1733160394,2024-12-02 18:26,100.00,1010.02,1028.09,150,0.96,0.96,-55,1
1733160694,2024-12-02 18:31,100.00,1009.87,1027.95,150,0.92,0.92,-55,1
1733160994,2024-12-02 18:36,100.00,1009.92,1027.99,150,0.88,0.88,-54,1
1733161294,2024-12-02 18:41,100.00,1009.91,1027.98,150,0.85,0.85,-54,1
1733161595,2024-12-02 18:46,100.00,1009.83,1027.90,150,0.81,0.81,-54,1
1733161895,2024-12-02 18:51,100.00,1009.80,1027.88,150,0.78,0.78,-55,1
1733162195,2024-12-02 18:56,100.00,1009.78,1027.85,150,0.78,0.78,-55,1
1733162495,2024-12-02 19:01,100.00,1009.77,1027.84,150,0.77,0.77,-54,1
1733162795,2024-12-02 19:06,100.00,1009.80,1027.87,150,0.80,0.80,-54,1
1733163095,2024-12-02 19:11,100.00,1009.84,1027.91,150,0.82,0.82,-55,1
1733163395,2024-12-02 19:16,100.00,1009.77,1027.85,150,0.83,0.83,-55,1
1733163695,2024-12-02 19:21,100.00,1009.70,1027.78,150,0.82,0.82,-55,1
1733163995,2024-12-02 19:26,100.00,1009.61,1027.68,150,0.83,0.83,-55,1
1733164295,2024-12-02 19:31,100.00,1009.68,1027.76,150,0.83,0.83,-56,1
1733164595,2024-12-02 19:36,100.00,1009.63,1027.70,150,0.91,0.91,-55,1
1733164896,2024-12-02 19:41,100.00,1009.56,1027.63,150,0.96,0.96,-54,1
1733165196,2024-12-02 19:46,100.00,1009.61,1027.69,150,1.01,1.01,-55,1
1733165496,2024-12-02 19:51,100.00,1009.65,1027.72,150,1.07,1.07,-55,1
1733165796,2024-12-02 19:56,100.00,1009.61,1027.69,150,1.08,1.08,-55,1
1733166096,2024-12-02 20:01,100.00,1009.68,1027.75,150,1.15,1.15,-55,1
1733166396,2024-12-02 20:06,100.00,1009.60,1027.67,150,1.20,1.20,-55,1
1733166696,2024-12-02 20:11,100.00,1009.60,1027.68,150,1.22,1.22,-56,1
1733166996,2024-12-02 20:16,100.00,1009.57,1027.64,150,1.21,1.21,-56,1
1733167296,2024-12-02 20:21,100.00,1009.66,1027.73,150,1.20,1.20,-56,1
1733167596,2024-12-02 20:26,100.00,1009.67,1027.74,150,1.24,1.24,-55,1
1733167896,2024-12-02 20:31,100.00,1009.59,1027.66,150,1.31,1.31,-55,1
1733168196,2024-12-02 20:36,100.00,1009.69,1027.76,150,1.48,1.48,-55,1
1733168497,2024-12-02 20:41,100.00,1009.65,1027.72,150,1.65,1.65,-55,1
1733168797,2024-12-02 20:46,100.00,1009.50,1027.57,150,1.81,1.81,-55,1
1733169097,2024-12-02 20:51,100.00,1009.56,1027.63,150,1.95,1.95,-55,1
1733169397,2024-12-02 20:56,100.00,1009.60,1027.67,150,2.08,2.08,-55,1
1733169697,2024-12-02 21:01,100.00,1009.58,1027.65,150,2.21,2.21,-57,1
1733169997,2024-12-02 21:06,100.00,1009.59,1027.66,150,2.32,2.32,-55,1
1733170297,2024-12-02 21:11,100.00,1009.55,1027.62,150,2.41,2.41,-55,1
1733170597,2024-12-02 21:16,100.00,1009.56,1027.63,150,2.42,2.42,-55,1
1733170897,2024-12-02 21:21,100.00,1009.54,1027.61,150,2.57,2.57,-56,1
1733171197,2024-12-02 21:26,100.00,1009.51,1027.58,150,2.54,2.54,-55,1
1733171497,2024-12-02 21:31,100.00,1009.45,1027.52,150,2.66,2.66,-56,1
1733171797,2024-12-02 21:36,100.00,1009.45,1027.52,150,2.72,2.72,-55,1
1733172098,2024-12-02 21:41,100.00,1009.38,1027.45,150,2.74,2.74,-55,1
1733172398,2024-12-02 21:46,100.00,1009.39,1027.46,150,2.78,2.78,-56,1
1733172698,2024-12-02 21:51,100.00,1009.37,1027.44,150,2.81,2.81,-55,1
1733172998,2024-12-02 21:56,100.00,1009.38,1027.46,150,2.85,2.85,-55,1
1733173298,2024-12-02 22:01,100.00,1009.43,1027.50,150,2.87,2.87,-56,1
1733173598,2024-12-02 22:06,100.00,1009.44,1027.52,150,2.90,2.90,-56,1
1733173898,2024-12-02 22:11,100.00,1009.47,1027.54,150,2.92,2.92,-56,1
1733174198,2024-12-02 22:16,100.00,1009.48,1027.55,150,2.80,2.80,-56,1
1733174498,2024-12-02 22:21,100.00,1009.39,1027.46,150,2.95,2.95,-57,1
1733174799,2024-12-02 22:26,100.00,1009.38,1027.45,150,2.96,2.96,-56,1
1733175099,2024-12-02 22:31,100.00,1009.34,1027.41,150,2.96,2.96,-55,1
1733175399,2024-12-02 22:36,100.00,1009.28,1027.35,150,2.96,2.96,-56,1
1733175699,2024-12-02 22:41,100.00,1009.25,1027.32,150,2.95,2.95,-54,1
1733175999,2024-12-02 22:46,100.00,1009.27,1027.34,150,2.92,2.92,-55,1
1733176299,2024-12-02 22:51,100.00,1009.24,1027.31,150,2.89,2.89,-55,1
1733176599,2024-12-02 22:56,100.00,1009.26,1027.33,150,2.88,2.88,-55,1
1733176899,2024-12-02 23:01,100.00,1009.23,1027.30,150,2.85,2.85,-57,1
1733177199,2024-12-02 23:06,100.00,1009.18,1027.25,150,2.82,2.82,-55,1
1733177499,2024-12-02 23:11,100.00,1009.30,1027.37,150,2.80,2.80,-55,1
1733177799,2024-12-02 23:16,100.00,1009.26,1027.33,150,2.81,2.81,-55,1
1733178099,2024-12-02 23:21,100.00,1009.24,1027.31,150,2.84,2.84,-55,1
1733178400,2024-12-02 23:26,100.00,1009.20,1027.27,150,2.86,2.86,-56,1
1733178700,2024-12-02 23:31,100.00,1009.16,1027.24,150,2.89,2.89,-57,1
1733179000,2024-12-02 23:36,100.00,1009.13,1027.20,150,2.94,2.94,-55,1
1733179300,2024-12-02 23:41,100.00,1009.10,1027.17,150,2.98,2.98,-58,1
1733179600,2024-12-02 23:46,100.00,1009.01,1027.09,150,3.00,3.00,-56,1
1733179900,2024-12-02 23:51,100.00,1009.01,1027.08,150,3.02,3.02,-58,1
1733180200,2024-12-02 23:56,100.00,1008.92,1027.00,150,3.05,3.05,-56,1