1733180500,2024-12-03 00:01,100.00,1008.99,1027.07,150,3.08,3.08,-58,1
1733180800,2024-12-03 00:06,100.00,1008.94,1027.02,150,3.10,3.10,-55,1
1733181100,2024-12-03 00:11,100.00,1009.00,1027.07,150,3.12,3.12,-55,1
1733181400,2024-12-03 00:16,100.00,1008.90,1026.97,150,3.15,3.15,-55,1
1733181700,2024-12-03 00:21,100.00,1008.87,1026.94,150,3.13,3.13,-56,1
1733182000,2024-12-03 00:26,100.00,1008.74,1026.81,150,3.17,3.17,-55,1
1733182301,2024-12-03 00:31,100.00,1008.56,1026.63,150,3.22,3.22,-56,1
1733182601,2024-12-03 00:36,100.00,1008.60,1026.68,150,3.25,3.25,-55,1
1733182901,2024-12-03 00:41,100.00,1008.50,1026.57,150,3.23,3.23,-56,1
1733183201,2024-12-03 00:46,100.00,1008.62,1026.69,150,3.31,3.31,-55,1
1733183501,2024-12-03 00:51,100.00,1008.59,1026.66,150,3.32,3.32,-56,1
1733183801,2024-12-03 00:56,100.00,1008.63,1026.70,150,3.34,3.34,-54,1
1733184101,2024-12-03 01:01,100.00,1008.59,1026.66,150,3.35,3.35,-58,1
1733184401,2024-12-03 01:06,100.00,1008.52,1026.60,150,3.34,3.34,-54,1
1733184701,2024-12-03 01:11,100.00,1008.52,1026.59,150,3.34,3.34,-55,1
1733185001,2024-12-03 01:16,100.00,1008.24,1026.31,150,3.39,3.39,-55,1
1733185301,2024-12-03 01:21,100.00,1008.45,1026.52,150,3.40,3.40,-55,1
1733185601,2024-12-03 01:26,100.00,1008.46,1026.53,150,3.40,3.40,-55,1
1733185902,2024-12-03 01:31,100.00,1008.45,1026.52,150,3.41,3.41,-55,1
1733186202,2024-12-03 01:36,100.00,1008.42,1026.49,150,3.38,3.38,-56,1
1733186502,2024-12-03 01:41,100.00,1008.32,1026.39,150,3.41,3.41,-56,1
1733186802,2024-12-03 01:46,100.00,1008.34,1026.41,150,3.43,3.43,-55,1
1733187102,2024-12-03 01:51,100.00,1008.29,1026.36,150,3.45,3.45,-56,1
1733187402,2024-12-03 01:56,100.00,1008.27,1026.34,150,3.45,3.45,-56,1
1733187702,2024-12-03 02:01,100.00,1008.00,1026.07,150,3.45,3.45,-55,1
1733188002,2024-12-03 02:06,100.00,1008.22,1026.29,150,3.46,3.46,-55,1
1733188302,2024-12-03 02:11,100.00,1008.26,1026.33,150,3.46,3.46,-54,1
1733188602,2024-12-03 02:16,100.00,1008.25,1026.33,150,3.46,3.46,-55,1
1733188902,2024-12-03 02:21,100.00,1008.25,1026.32,150,3.46,3.46,-54,1
1733189203,2024-12-03 02:26,100.00,1008.22,1026.29,150,3.45,3.45,-54,1
1733189503,2024-12-03 02:31,100.00,1008.14,1026.21,150,3.45,3.45,-54,1
1733189803,2024-12-03 02:36,100.00,1008.19,1026.27,150,3.44,3.44,-54,1
1733190103,2024-12-03 02:41,100.00,1008.23,1026.30,150,3.42,3.42,-54,1
1733190403,2024-12-03 02:46,100.00,1008.23,1026.30,150,3.37,3.37,-54,1
1733190703,2024-12-03 02:51,100.00,1008.24,1026.31,150,3.31,3.31,-55,1
1733191003,2024-12-03 02:56,100.00,1008.19,1026.26,150,3.24,3.24,-55,1
1733191303,2024-12-03 03:01,100.00,1008.19,1026.26,150,3.16,3.16,-55,1
1733191603,2024-12-03 03:06,100.00,1008.15,1026.22,150,3.05,3.05,-56,1
1733191903,2024-12-03 03:11,100.00,1008.17,1026.24,150,2.94,2.94,-56,1
1733192203,2024-12-03 03:16,100.00,1008.18,1026.25,150,2.79,2.79,-56,1
1733192503,2024-12-03 03:21,100.00,1008.16,1026.24,150,2.66,2.66,-56,1
1733192803,2024-12-03 03:26,100.00,1008.15,1026.22,150,2.55,2.55,-56,1
1733193104,2024-12-03 03:31,100.00,1008.17,1026.24,150,2.45,2.45,-57,1
1733193404,2024-12-03 03:36,100.00,1008.22,1026.29,150,2.34,2.34,-60,1
1733193704,2024-12-03 03:41,100.00,1008.16,1026.24,150,2.27,2.27,-55,1
1733194004,2024-12-03 03:46,100.00,1008.19,1026.26,150,2.18,2.18,-55,1
1733194304,2024-12-03 03:51,100.00,1008.14,1026.21,150,2.09,2.09,-55,1
1733194604,2024-12-03 03:56,100.00,1008.08,1026.15,150,2.02,2.02,-56,1
1733194904,2024-12-03 04:01,100.00,1008.02,1026.10,150,1.97,1.97,-56,1
1733195204,2024-12-03 04:06,100.00,1008.04,1026.11,150,1.93,1.93,-57,1
1733195504,2024-12-03 04:11,100.00,1007.96,1026.03,150,1.90,1.90,-56,1
1733195804,2024-12-03 04:16,100.00,1007.99,1026.06,150,1.85,1.85,-55,1
1733196104,2024-12-03 04:21,100.00,1007.98,1026.05,150,1.88,1.88,-55,1
1733196404,2024-12-03 04:26,100.00,1008.03,1026.10,150,1.87,1.87,-55,1
1733196705,2024-12-03 04:31,100.00,1007.99,1026.06,150,1.83,1.83,-56,1
1733197005,2024-12-03 04:36,100.00,1008.02,1026.09,150,1.82,1.82,-55,1
1733197305,2024-12-03 04:41,100.00,1008.02,1026.09,150,1.84,1.84,-55,1
1733197605,2024-12-03 04:46,100.00,1008.06,1026.13,150,1.87,1.87,-55,1
1733197905,2024-12-03 04:51,100.00,1007.99,1026.06,150,1.91,1.91,-55,1
1733198205,2024-12-03 04:56,100.00,1008.01,1026.08,150,1.92,1.92,-54,1
1733198505,2024-12-03 05:01,100.00,1007.97,1026.04,150,1.93,1.93,-57,1
1733198805,2024-12-03 05:06,100.00,1007.94,1026.01,150,1.94,1.94,-55,1
1733199105,2024-12-03 05:11,100.00,1007.94,1026.01,150,1.93,1.93,-57,1
1733199405,2024-12-03 05:16,100.00,1007.88,1025.96,150,1.93,1.93,-55,1
1733199705,2024-12-03 05:21,100.00,1007.88,1025.96,150,1.92,1.92,-55,1
1733200006,2024-12-03 05:26,100.00,1007.79,1025.86,150,1.91,1.91,-55,1
1733200306,2024-12-03 05:31,100.00,1007.82,1025.89,150,1.83,1.83,-56,1
1733200606,2024-12-03 05:36,100.00,1007.81,1025.88,150,1.89,1.89,-54,1
1733200906,2024-12-03 05:41,100.00,1007.85,1025.93,150,1.88,1.88,-54,1
1733201206,2024-12-03 05:46,100.00,1007.88,1025.95,150,1.85,1.85,-55,1
1733201506,2024-12-03 05:51,100.00,1007.81,1025.88,150,1.83,1.83,-54,1
1733201806,2024-12-03 05:56,100.00,1007.80,1025.88,150,1.83,1.83,-55,1
1733202106,2024-12-03 06:01,100.00,1007.85,1025.92,150,1.83,1.83,-56,1
1733202406,2024-12-03 06:06,100.00,1007.83,1025.90,150,1.87,1.87,-54,1
1733202706,2024-12-03 06:11,100.00,1007.84,1025.92,150,1.93,1.93,-56,1
1733203006,2024-12-03 06:16,100.00,1007.79,1025.87,150,1.97,1.97,-55,1
1733203306,2024-12-03 06:21,100.00,1007.92,1025.99,150,1.93,1.93,-54,1
1733203607,2024-12-03 06:26,100.00,1007.85,1025.92,150,2.07,2.07,-55,1
1733203907,2024-12-03 06:31,100.00,1007.85,1025.92,150,2.13,2.13,-55,1
1733204207,2024-12-03 06:36,100.00,1007.91,1025.98,150,2.16,2.16,-55,1
1733204507,2024-12-03 06:41,100.00,1007.94,1026.02,150,2.20,2.20,-55,1
1733204807,2024-12-03 06:46,100.00,1007.91,1025.98,150,2.22,2.22,-54,1
1733205107,2024-12-03 06:51,100.00,1007.93,1026.01,150,2.26,2.26,-54,1
1733205407,2024-12-03 06:56,100.00,1007.98,1026.05,150,2.30,2.30,-56,1
1733205707,2024-12-03 07:01,100.00,1007.90,1025.97,150,2.34,2.34,-55,1
1733206007,2024-12-03 07:06,100.00,1007.96,1026.03,150,2.38,2.38,-54,1
1733206307,2024-12-03 07:11,100.00,1007.97,1026.04,150,2.37,2.37,-54,1
1733206607,2024-12-03 07:16,100.00,1008.01,1026.09,150,2.43,2.43,-54,1
1733206907,2024-12-03 07:21,100.00,1008.07,1026.15,150,2.46,2.46,-54,1
1733207207,2024-12-03 07:26,100.00,1008.04,1026.11,150,2.48,2.48,-55,1
1733207507,2024-12-03 07:31,100.00,1008.06,1026.13,150,2.52,2.52,-54,1
1733207808,2024-12-03 07:36,100.00,1008.08,1026.16,150,2.55,2.55,-55,1
1733208108,2024-12-03 07:41,100.00,1008.08,1026.15,150,2.58,2.58,-56,1
1733208408,2024-12-03 07:46,100.00,1008.12,1026.20,150,2.59,2.59,-54,1
1733208708,2024-12-03 07:51,100.00,1008.18,1026.25,150,2.61,2.61,-54,1
1733209008,2024-12-03 07:56,100.00,1008.14,1026.21,150,2.63,2.63,-55,1
1733209308,2024-12-03 08:01,100.00,1008.16,1026.24,150,2.64,2.64,-55,1
1733209608,2024-12-03 08:06,100.00,1008.20,1026.27,150,2.66,2.66,-55,1
1733209908,2024-12-03 08:11,100.00,1008.24,1026.31,150,2.68,2.68,-55,1
1733210208,2024-12-03 08:16,100.00,1008.22,1026.29,150,2.70,2.70,-55,1
1733210508,2024-12-03 08:21,100.00,1008.18,1026.25,150,2.73,2.73,-56,1
1733210808,2024-12-03 08:26,100.00,1008.23,1026.30,150,2.77,2.77,-55,1
1733211108,2024-12-03 08:31,100.00,1008.18,1026.25,150,2.80,2.80,-55,1
1733211409,2024-12-03 08:36,100.00,1008.21,1026.28,150,2.84,2.84,-54,1
1733211709,2024-12-03 08:41,100.00,1008.24,1026.31,150,2.87,2.87,-54,1
1733212009,2024-12-03 08:46,100.00,1008.28,1026.35,150,2.92,2.92,-57,1
1733212309,2024-12-03 08:51,100.00,1008.31,1026.38,150,2.99,2.99,-55,1
1733212609,2024-12-03 08:56,100.00,1008.27,1026.35,150,3.05,3.05,-58,1
1733212909,2024-12-03 09:01,100.00,1008.28,1026.36,150,3.12,3.12,-54,1
1733213209,2024-12-03 09:06,100.00,1008.29,1026.36,150,3.18,3.18,-54,1
1733213509,2024-12-03 09:11,100.00,1008.25,1026.33,150,3.23,3.23,-55,1
1733213809,2024-12-03 09:16,100.00,1008.31,1026.38,150,3.27,3.27,-55,1
1733214109,2024-12-03 09:21,100.00,1008.34,1026.42,150,3.31,3.31,-55,1
1733214409,2024-12-03 09:26,100.00,1008.30,1026.37,150,3.33,3.33,-54,1
1733214710,2024-12-03 09:31,100.00,1008.32,1026.39,150,3.36,3.36,-54,1
1733215010,2024-12-03 09:36,100.00,1008.31,1026.38,150,3.40,3.40,-56,1
1733215310,2024-12-03 09:41,100.00,1008.35,1026.42,150,3.44,3.44,-55,1
1733215610,2024-12-03 09:46,100.00,1008.33,1026.40,150,3.48,3.48,-55,1
1733215910,2024-12-03 09:51,100.00,1008.34,1026.41,150,3.53,3.53,-54,1
1733216210,2024-12-03 09:56,100.00,1008.30,1026.37,150,3.56,3.56,-54,1
1733216510,2024-12-03 10:01,100.00,1008.34,1026.41,150,3.58,3.58,-57,1
1733216810,2024-12-03 10:06,100.00,1008.39,1026.46,150,3.61,3.61,-55,1
1733217110,2024-12-03 10:11,100.00,1008.35,1026.42,150,3.64,3.64,-55,1
1733217410,2024-12-03 10:16,100.00,1008.32,1026.39,150,3.65,3.65,-57,1
1733217711,2024-12-03 10:21,100.00,1008.29,1026.36,150,3.67,3.67,-58,1
1733218011,2024-12-03 10:26,100.00,1008.28,1026.35,150,3.68,3.68,-55,1
1733218311,2024-12-03 10:31,100.00,1008.28,1026.35,150,3.70,3.70,-58,1
1733218611,2024-12-03 10:36,100.00,1008.27,1026.35,150,3.69,3.69,-56,1
1733218911,2024-12-03 10:41,100.00,1008.26,1026.34,150,3.71,3.71,-58,1
1733219211,2024-12-03 10:46,100.00,1008.17,1026.25,150,3.74,3.74,-54,1
1733219511,2024-12-03 10:51,100.00,1008.16,1026.24,150,3.78,3.78,-54,1
1733219811,2024-12-03 10:56,100.00,1008.16,1026.23,150,3.82,3.82,-58,1
1733220111,2024-12-03 11:01,100.00,1008.18,1026.26,150,3.87,3.87,-55,1
1733220411,2024-12-03 11:06,100.00,1008.21,1026.28,150,3.94,3.94,-57,1
1733220711,2024-12-03 11:11,100.00,1008.18,1026.26,150,4.01,4.01,-54,1
1733221012,2024-12-03 11:16,100.00,1008.19,1026.26,150,4.09,4.09,-55,1
1733221312,2024-12-03 11:21,100.00,1008.10,1026.18,150,4.16,4.16,-55,1
1733221612,2024-12-03 11:26,100.00,1008.10,1026.17,150,4.22,4.22,-55,1
1733221912,2024-12-03 11:31,100.00,1008.07,1026.14,150,4.25,4.25,-55,1
1733222212,2024-12-03 11:36,100.00,1008.07,1026.14,150,4.32,4.32,-55,1
1733222512,2024-12-03 11:41,100.00,1008.04,1026.12,150,4.37,4.37,-55,1
1733222812,2024-12-03 11:46,100.00,1007.82,1025.89,150,4.45,4.45,-55,1
1733223112,2024-12-03 11:51,100.00,1007.97,1026.04,150,4.51,4.51,-55,1
1733223412,2024-12-03 11:56,100.00,1008.01,1026.08,150,4.55,4.55,-54,1
1733223712,2024-12-03 12:01,100.00,1007.96,1026.03,150,4.57,4.57,-54,1
1733224012,2024-12-03 12:06,100.00,1007.91,1025.98,150,4.59,4.59,-56,1
1733224312,2024-12-03 12:11,100.00,1007.93,1026.00,150,4.61,4.61,-54,1
1733224613,2024-12-03 12:16,100.00,1007.86,1025.94,150,4.62,4.62,-54,1
1733224913,2024-12-03 12:21,100.00,1007.95,1026.02,150,4.36,4.36,-55,1
1733225213,2024-12-03 12:26,100.00,1007.83,1025.90,150,4.61,4.61,-55,1
1733225513,2024-12-03 12:31,100.00,1007.90,1025.97,150,4.62,4.62,-57,1
1733225813,2024-12-03 12:36,100.00,1007.89,1025.97,150,4.62,4.62,-57,1
1733226113,2024-12-03 12:41,100.00,1007.87,1025.95,150,4.63,4.63,-55,1
1733226413,2024-12-03 12:46,100.00,1007.87,1025.94,150,4.65,4.65,-54,1
1733226713,2024-12-03 12:51,100.00,1007.87,1025.94,150,4.68,4.68,-56,1
1733227013,2024-12-03 12:56,100.00,1007.85,1025.92,150,4.72,4.72,-57,1
1733227313,2024-12-03 13:01,100.00,1007.78,1025.85,150,4.75,4.75,-55,1
1733227613,2024-12-03 13:06,100.00,1007.89,1025.97,150,4.77,4.77,-55,1
1733227913,2024-12-03 13:11,100.00,1007.83,1025.90,150,4.82,4.82,-55,1
1733228213,2024-12-03 13:16,100.00,1007.72,1025.79,150,4.81,4.81,-55,1
1733228514,2024-12-03 13:21,100.00,1007.75,1025.82,150,4.81,4.81,-57,1
1733228814,2024-12-03 13:26,100.00,1007.79,1025.86,150,4.83,4.83,-55,1
1733229114,2024-12-03 13:31,100.00,1007.78,1025.85,150,4.84,4.84,-56,1
1733229414,2024-12-03 13:36,100.00,1007.80,1025.87,150,4.86,4.86,-57,1
1733229714,2024-12-03 13:41,100.00,1007.80,1025.88,150,4.87,4.87,-56,1
1733230014,2024-12-03 13:46,100.00,1007.79,1025.86,150,4.86,4.86,-56,1
1733230314,2024-12-03 13:51,100.00,1007.82,1025.89,150,4.87,4.87,-55,1
1733230614,2024-12-03 13:56,100.00,1007.79,1025.86,150,4.85,4.85,-55,1
1733230914,2024-12-03 14:01,100.00,1007.78,1025.85,150,4.83,4.83,-56,1
1733231214,2024-12-03 14:06,100.00,1007.83,1025.90,150,4.83,4.83,-56,1
1733231514,2024-12-03 14:11,100.00,1007.79,1025.87,150,4.83,4.83,-55,1
1733231815,2024-12-03 14:16,100.00,1007.86,1025.94,150,4.82,4.82,-54,1
1733232115,2024-12-03 14:21,100.00,1007.88,1025.95,150,4.83,4.83,-55,1
1733232415,2024-12-03 14:26,100.00,1007.87,1025.94,150,4.84,4.84,-56,1
1733232715,2024-12-03 14:31,100.00,1007.93,1026.00,150,4.79,4.79,-56,1
1733233015,2024-12-03 14:36,100.00,1007.99,1026.06,150,4.85,4.85,-57,1
1733233315,2024-12-03 14:41,100.00,1007.94,1026.01,150,4.84,4.84,-56,1
1733233615,2024-12-03 14:46,100.00,1008.00,1026.07,150,4.85,4.85,-55,1
1733233915,2024-12-03 14:51,100.00,1008.03,1026.10,150,4.84,4.84,-56,1
1733234215,2024-12-03 14:56,100.00,1008.08,1026.15,150,4.83,4.83,-55,1
1733234515,2024-12-03 15:01,100.00,1008.10,1026.17,150,4.83,4.83,-55,1
1733234815,2024-12-03 15:06,100.00,1008.12,1026.20,150,4.83,4.83,-54,1
1733235115,2024-12-03 15:11,100.00,1008.19,1026.26,150,4.82,4.82,-55,1
1733235416,2024-12-03 15:16,100.00,1008.18,1026.25,150,4.81,4.81,-55,1
1733235716,2024-12-03 15:21,100.00,1008.19,1026.26,150,4.80,4.80,-54,1
1733236016,2024-12-03 15:26,100.00,1008.19,1026.26,150,4.80,4.80,-55,1
1733236316,2024-12-03 15:31,100.00,1008.17,1026.24,150,4.79,4.79,-56,1
1733236616,2024-12-03 15:36,100.00,1008.23,1026.31,150,4.77,4.77,-57,1
1733236916,2024-12-03 15:41,100.00,1008.25,1026.32,150,4.79,4.79,-56,1
1733237216,2024-12-03 15:46,100.00,1008.24,1026.31,150,4.78,4.78,-55,1
1733237516,2024-12-03 15:51,100.00,1008.23,1026.30,150,4.78,4.78,-55,1
1733237816,2024-12-03 15:56,100.00,1008.24,1026.31,150,4.78,4.78,-55,1
1733238116,2024-12-03 16:01,100.00,1008.25,1026.32,150,4.78,4.78,-56,1
1733238416,2024-12-03 16:06,100.00,1008.28,1026.35,150,4.77,4.77,-55,1
1733238716,2024-12-03 16:11,100.00,1008.37,1026.44,150,4.75,4.75,-55,1
1733239016,2024-12-03 16:16,100.00,1008.38,1026.45,150,4.73,4.73,-55,1
1733239317,2024-12-03 16:21,100.00,1008.41,1026.49,150,4.72,4.72,-57,1
1733239617,2024-12-03 16:26,100.00,1008.41,1026.48,150,4.72,4.72,-57,1
1733239917,2024-12-03 16:31,100.00,1008.42,1026.49,150,4.76,4.76,-56,1
1733240217,2024-12-03 16:36,100.00,1008.47,1026.54,150,4.77,4.77,-56,1
1733240517,2024-12-03 16:41,100.00,1008.52,1026.59,150,4.78,4.78,-57,1
1733240817,2024-12-03 16:46,100.00,1008.51,1026.58,150,4.78,4.78,-56,1
1733241117,2024-12-03 16:51,100.00,1008.49,1026.57,150,4.78,4.78,-56,1
1733241417,2024-12-03 16:56,100.00,1008.53,1026.60,150,4.80,4.80,-56,1
1733241717,2024-12-03 17:01,100.00,1008.51,1026.58,150,4.80,4.80,-56,1
1733242017,2024-12-03 17:06,100.00,1008.49,1026.56,150,4.78,4.78,-56,1
1733242318,2024-12-03 17:11,100.00,1008.53,1026.60,150,4.79,4.79,-56,1
1733242618,2024-12-03 17:16,100.00,1008.57,1026.64,150,4.79,4.79,-56,1
1733242918,2024-12-03 17:21,100.00,1008.60,1026.67,150,4.79,4.79,-56,1
1733243218,2024-12-03 17:26,100.00,1008.63,1026.71,150,4.79,4.79,-56,1
1733243518,2024-12-03 17:31,100.00,1008.67,1026.74,150,4.78,4.78,-58,1
1733243818,2024-12-03 17:36,100.00,1008.74,1026.82,150,4.78,4.78,-56,1
1733244118,2024-12-03 17:41,100.00,1008.76,1026.84,150,4.79,4.79,-57,1
1733244418,2024-12-03 17:46,100.00,1008.77,1026.85,150,4.80,4.80,-56,1
1733244718,2024-12-03 17:51,100.00,1008.77,1026.84,150,4.81,4.81,-57,1
1733245018,2024-12-03 17:56,100.00,1008.73,1026.80,150,4.81,4.81,-56,1
1733245318,2024-12-03 18:01,100.00,1008.74,1026.81,150,4.81,4.81,-56,1
1733245618,2024-12-03 18:06,100.00,1008.76,1026.83,150,4.81,4.81,-56,1
1733245919,2024-12-03 18:11,100.00,1008.77,1026.84,150,4.82,4.82,-56,1
1733246219,2024-12-03 18:16,100.00,1008.80,1026.87,150,4.83,4.83,-56,1
1733246519,2024-12-03 18:21,100.00,1008.79,1026.86,150,4.84,4.84,-56,1
1733246819,2024-12-03 18:26,100.00,1008.83,1026.91,150,4.84,4.84,-56,1
1733247119,2024-12-03 18:31,100.00,1008.80,1026.87,150,4.83,4.83,-56,1
1733247419,2024-12-03 18:36,100.00,1008.82,1026.90,150,4.80,4.80,-57,1
1733247719,2024-12-03 18:41,100.00,1008.82,1026.89,150,4.79,4.79,-55,1
1733248019,2024-12-03 18:46,100.00,1008.75,1026.82,150,4.79,4.79,-57,1
1733248319,2024-12-03 18:51,100.00,1008.79,1026.86,150,4.77,4.77,-57,1
1733248619,2024-12-03 18:56,100.00,1008.78,1026.86,150,4.78,4.78,-56,1
1733248919,2024-12-03 19:01,100.00,1008.80,1026.87,150,4.78,4.78,-57,1
1733249220,2024-12-03 19:07,100.00,1008.76,1026.83,150,4.76,4.76,-57,1
1733249520,2024-12-03 19:12,100.00,1008.69,1026.76,150,4.78,4.78,-57,1
1733249820,2024-12-03 19:17,100.00,1008.70,1026.77,150,4.78,4.78,-57,1
1733250120,2024-12-03 19:22,100.00,1008.78,1026.86,150,4.79,4.79,-57,1
1733250420,2024-12-03 19:27,100.00,1008.82,1026.89,150,4.77,4.77,-56,1
1733250720,2024-12-03 19:32,100.00,1008.83,1026.90,150,4.78,4.78,-56,1
1733251020,2024-12-03 19:37,100.00,1008.85,1026.92,150,4.78,4.78,-56,1
1733251320,2024-12-03 19:42,100.00,1008.87,1026.94,150,4.78,4.78,-56,1
1733251620,2024-12-03 19:47,100.00,1008.92,1027.00,150,4.79,4.79,-56,1
1733251920,2024-12-03 19:52,100.00,1008.98,1027.05,150,4.81,4.81,-56,1
1733252220,2024-12-03 19:57,100.00,1009.01,1027.08,150,4.81,4.81,-56,1
1733252521,2024-12-03 20:02,100.00,1008.98,1027.06,150,4.78,4.78,-56,1
1733252821,2024-12-03 20:07,100.00,1008.85,1026.92,150,4.81,4.81,-56,1
1733253121,2024-12-03 20:12,100.00,1009.01,1027.09,150,4.78,4.78,-56,1
1733253421,2024-12-03 20:17,100.00,1008.99,1027.06,150,4.78,4.78,-57,1
1733253721,2024-12-03 20:22,100.00,1009.03,1027.11,150,4.77,4.77,-56,1
1733254021,2024-12-03 20:27,100.00,1009.04,1027.11,150,4.77,4.77,-56,1
1733254321,2024-12-03 20:32,100.00,1009.09,1027.16,150,4.77,4.77,-58,1
1733254621,2024-12-03 20:37,100.00,1009.11,1027.19,150,4.77,4.77,-56,1
1733254921,2024-12-03 20:42,100.00,1009.11,1027.19,150,4.77,4.77,-56,1
1733255221,2024-12-03 20:47,100.00,1009.14,1027.21,150,4.75,4.75,-56,1
1733255521,2024-12-03 20:52,100.00,1009.17,1027.24,150,4.76,4.76,-55,1
1733255821,2024-12-03 20:57,100.00,1009.27,1027.34,150,4.77,4.77,-56,1
1733256121,2024-12-03 21:02,100.00,1009.29,1027.36,150,4.74,4.74,-57,1
1733256421,2024-12-03 21:07,100.00,1009.20,1027.27,150,4.77,4.77,-55,1
1733256722,2024-12-03 21:12,100.00,1009.21,1027.28,150,4.75,4.75,-57,1
1733257022,2024-12-03 21:17,100.00,1009.18,1027.25,150,4.76,4.76,-57,1
1733257322,2024-12-03 21:22,100.00,1009.17,1027.24,150,4.76,4.76,-56,1
1733257622,2024-12-03 21:27,100.00,1009.24,1027.31,150,4.77,4.77,-57,1
1733257922,2024-12-03 21:32,100.00,1009.26,1027.33,150,4.67,4.67,-57,1
1733258222,2024-12-03 21:37,100.00,1009.23,1027.30,150,4.76,4.76,-56,1
1733258522,2024-12-03 21:42,100.00,1009.25,1027.32,150,4.74,4.74,-56,1
1733258822,2024-12-03 21:47,100.00,1009.30,1027.37,150,4.78,4.78,-57,1
1733259122,2024-12-03 21:52,100.00,1009.27,1027.34,150,4.78,4.78,-57,1
1733259422,2024-12-03 21:57,100.00,1009.34,1027.42,150,4.78,4.78,-56,1
1733259722,2024-12-03 22:02,100.00,1009.36,1027.43,150,4.77,4.77,-57,1
1733260022,2024-12-03 22:07,100.00,1009.46,1027.53,150,4.78,4.78,-57,1
1733260322,2024-12-03 22:12,100.00,1009.42,1027.49,150,4.79,4.79,-57,1
1733260623,2024-12-03 22:17,100.00,1009.43,1027.51,150,4.78,4.78,-58,1
1733260923,2024-12-03 22:22,100.00,1009.44,1027.51,150,4.78,4.78,-57,1
1733261223,2024-12-03 22:27,100.00,1009.48,1027.55,150,4.78,4.78,-56,1
1733261523,2024-12-03 22:32,100.00,1009.46,1027.53,150,4.77,4.77,-57,1
1733261823,2024-12-03 22:37,100.00,1009.51,1027.58,150,4.79,4.79,-57,1
1733262123,2024-12-03 22:42,100.00,1009.54,1027.61,150,4.79,4.79,-56,1
1733262423,2024-12-03 22:47,100.00,1009.57,1027.64,150,4.79,4.79,-57,1
1733262723,2024-12-03 22:52,100.00,1009.57,1027.65,150,4.79,4.79,-57,1
1733263023,2024-12-03 22:57,100.00,1009.50,1027.58,150,4.80,4.80,-57,1
1733263323,2024-12-03 23:02,100.00,1009.53,1027.60,150,4.80,4.80,-57,1
1733263623,2024-12-03 23:07,100.00,1009.52,1027.59,150,4.80,4.80,-57,1
1733263924,2024-12-03 23:12,100.00,1009.57,1027.64,150,4.81,4.81,-57,1
1733264224,2024-12-03 23:17,100.00,1009.57,1027.64,150,4.80,4.80,-58,1
1733264524,2024-12-03 23:22,100.00,1009.55,1027.62,150,4.80,4.80,-56,1
1733264824,2024-12-03 23:27,100.00,1009.54,1027.61,150,4.82,4.82,-57,1
1733265124,2024-12-03 23:32,100.00,1009.52,1027.59,150,4.81,4.81,-58,1
1733265424,2024-12-03 23:37,100.00,1009.54,1027.61,150,4.81,4.81,-57,1
1733265724,2024-12-03 23:42,100.00,1009.53,1027.60,150,4.81,4.81,-57,1
1733266024,2024-12-03 23:47,100.00,1009.52,1027.59,150,4.80,4.80,-58,1
1733266324,2024-12-03 23:52,100.00,1009.52,1027.60,150,4.81,4.81,-56,1
1733266624,2024-12-03 23:57,100.00,1009.54,1027.62,150,4.80,4.80,-57,1