1733266924,2024-12-04 00:02,100.00,1009.63,1027.70,150,4.81,4.81,-57,1
1733267225,2024-12-04 00:07,100.00,1009.69,1027.77,150,4.82,4.82,-57,1
1733267525,2024-12-04 00:12,100.00,1009.68,1027.75,150,4.82,4.82,-57,1
1733267825,2024-12-04 00:17,100.00,1009.65,1027.72,150,4.85,4.85,-57,1
1733268125,2024-12-04 00:22,100.00,1009.68,1027.75,150,4.85,4.85,-57,1
1733268425,2024-12-04 00:27,100.00,1009.66,1027.73,150,4.85,4.85,-58,1
1733268725,2024-12-04 00:32,100.00,1009.66,1027.73,150,4.85,4.85,-58,1
1733269025,2024-12-04 00:37,100.00,1009.71,1027.78,150,4.86,4.86,-58,1
1733269325,2024-12-04 00:42,100.00,1009.72,1027.79,150,4.87,4.87,-57,1
1733269625,2024-12-04 00:47,100.00,1009.75,1027.83,150,4.86,4.86,-58,1
1733269925,2024-12-04 00:52,100.00,1009.78,1027.85,150,4.87,4.87,-57,1
1733270225,2024-12-04 00:57,100.00,1009.75,1027.82,150,4.89,4.89,-58,1
1733270526,2024-12-04 01:02,100.00,1009.76,1027.83,150,4.88,4.88,-57,1
1733270826,2024-12-04 01:07,100.00,1009.72,1027.79,150,4.89,4.89,-57,1
1733271126,2024-12-04 01:12,100.00,1009.76,1027.83,150,4.90,4.90,-57,1
1733271426,2024-12-04 01:17,100.00,1009.79,1027.86,150,4.90,4.90,-57,1
1733271726,2024-12-04 01:22,100.00,1009.79,1027.87,150,4.91,4.91,-57,1
1733272026,2024-12-04 01:27,100.00,1009.78,1027.86,150,4.92,4.92,-57,1
1733272326,2024-12-04 01:32,100.00,1009.78,1027.85,150,4.92,4.92,-58,1
1733272626,2024-12-04 01:37,100.00,1009.79,1027.86,150,4.93,4.93,-58,1
1733272926,2024-12-04 01:42,100.00,1009.78,1027.85,150,4.93,4.93,-57,1
1733273226,2024-12-04 01:47,100.00,1009.82,1027.90,150,4.93,4.93,-57,1
1733273526,2024-12-04 01:52,100.00,1009.78,1027.85,150,4.93,4.93,-57,1
1733273826,2024-12-04 01:57,100.00,1009.81,1027.88,150,4.94,4.94,-57,1
1733274127,2024-12-04 02:02,100.00,1009.80,1027.87,150,4.94,4.94,-57,1
1733274427,2024-12-04 02:07,100.00,1009.82,1027.89,150,4.95,4.95,-57,1
1733274727,2024-12-04 02:12,100.00,1009.84,1027.91,150,4.95,4.95,-57,1
1733275027,2024-12-04 02:17,100.00,1009.87,1027.94,150,4.95,4.95,-58,1
1733275327,2024-12-04 02:22,100.00,1009.96,1028.03,150,4.96,4.96,-57,1
1733275627,2024-12-04 02:27,100.00,1009.92,1027.99,150,4.96,4.96,-57,1
1733275927,2024-12-04 02:32,100.00,1009.91,1027.98,150,4.97,4.97,-57,1
1733276227,2024-12-04 02:37,100.00,1009.93,1028.01,150,4.97,4.97,-57,1
1733276527,2024-12-04 02:42,100.00,1009.99,1028.06,150,4.98,4.98,-57,1
1733276827,2024-12-04 02:47,100.00,1009.97,1028.04,150,4.99,4.99,-57,1
1733277127,2024-12-04 02:52,100.00,1009.98,1028.05,150,4.99,4.99,-57,1
1733277427,2024-12-04 02:57,100.00,1010.01,1028.09,150,5.00,5.00,-56,1
1733277727,2024-12-04 03:02,100.00,1010.08,1028.15,150,5.00,5.00,-58,1
1733278028,2024-12-04 03:07,100.00,1010.08,1028.15,150,5.00,5.00,-57,1
1733278328,2024-12-04 03:12,100.00,1010.09,1028.17,150,5.01,5.01,-57,1
1733278628,2024-12-04 03:17,100.00,1010.12,1028.19,150,5.02,5.02,-57,1
1733278928,2024-12-04 03:22,100.00,1010.13,1028.21,150,5.02,5.02,-57,1
1733279228,2024-12-04 03:27,100.00,1010.17,1028.25,150,5.02,5.02,-57,1
1733279528,2024-12-04 03:32,100.00,1010.19,1028.26,150,5.02,5.02,-57,1
1733279828,2024-12-04 03:37,100.00,1010.17,1028.25,150,5.03,5.03,-57,1
1733280128,2024-12-04 03:42,100.00,1010.21,1028.29,150,5.03,5.03,-57,1
1733280428,2024-12-04 03:47,100.00,1010.19,1028.27,150,5.03,5.03,-57,1
1733280728,2024-12-04 03:52,100.00,1010.19,1028.27,150,5.04,5.04,-57,1
1733281028,2024-12-04 03:57,100.00,1010.15,1028.22,150,5.04,5.04,-57,1
1733281328,2024-12-04 04:02,100.00,1010.15,1028.22,150,5.02,5.02,-57,1
1733281628,2024-12-04 04:07,100.00,1010.14,1028.22,150,5.05,5.05,-57,1
1733281929,2024-12-04 04:12,100.00,1010.21,1028.28,150,5.06,5.06,-58,1
1733282229,2024-12-04 04:17,100.00,1010.17,1028.25,150,5.08,5.08,-57,1
1733282529,2024-12-04 04:22,100.00,1010.24,1028.31,150,5.08,5.08,-57,1
1733282829,2024-12-04 04:27,100.00,1010.19,1028.27,150,5.09,5.09,-57,1
1733283129,2024-12-04 04:32,100.00,1010.20,1028.28,150,5.11,5.11,-57,1
1733283429,2024-12-04 04:37,100.00,1010.19,1028.26,150,5.11,5.11,-57,1
1733283729,2024-12-04 04:42,100.00,1010.20,1028.27,150,5.11,5.11,-57,1
1733284029,2024-12-04 04:47,100.00,1010.19,1028.27,150,5.11,5.11,-57,1
1733284329,2024-12-04 04:52,100.00,1010.27,1028.34,150,5.12,5.12,-57,1
1733284629,2024-12-04 04:57,100.00,1010.27,1028.34,150,5.11,5.11,-57,1
1733284929,2024-12-04 05:02,100.00,1010.24,1028.31,150,5.13,5.13,-57,1
1733285229,2024-12-04 05:07,100.00,1010.27,1028.34,150,5.14,5.14,-58,1
1733285530,2024-12-04 05:12,100.00,1010.28,1028.35,150,5.14,5.14,-57,1
1733285830,2024-12-04 05:17,100.00,1010.33,1028.40,150,5.15,5.15,-57,1
1733286130,2024-12-04 05:22,100.00,1010.35,1028.42,150,5.15,5.15,-57,1
1733286430,2024-12-04 05:27,100.00,1010.34,1028.42,150,5.15,5.15,-57,1
1733286730,2024-12-04 05:32,100.00,1010.38,1028.46,150,5.16,5.16,-57,1
1733287030,2024-12-04 05:37,100.00,1010.39,1028.46,150,5.15,5.15,-57,1
1733287330,2024-12-04 05:42,100.00,1010.39,1028.47,150,5.14,5.14,-57,1
1733287630,2024-12-04 05:47,100.00,1010.45,1028.52,150,5.13,5.13,-58,1
1733287930,2024-12-04 05:52,100.00,1010.57,1028.64,150,5.13,5.13,-57,1
1733288230,2024-12-04 05:57,100.00,1010.53,1028.61,150,5.13,5.13,-57,1
1733288530,2024-12-04 06:02,100.00,1010.57,1028.64,150,5.10,5.10,-59,1
1733288830,2024-12-04 06:07,100.00,1010.61,1028.68,150,5.13,5.13,-57,1
1733289130,2024-12-04 06:12,100.00,1010.61,1028.68,150,5.13,5.13,-57,1
1733289431,2024-12-04 06:17,100.00,1010.64,1028.71,150,5.13,5.13,-57,1
1733289731,2024-12-04 06:22,100.00,1010.67,1028.75,150,5.13,5.13,-56,1
1733290031,2024-12-04 06:27,100.00,1010.69,1028.77,150,5.13,5.13,-57,1
1733290331,2024-12-04 06:32,100.00,1010.75,1028.82,150,5.14,5.14,-57,1
1733290631,2024-12-04 06:37,100.00,1010.78,1028.85,150,5.15,5.15,-57,1
1733290931,2024-12-04 06:42,100.00,1010.74,1028.81,150,5.15,5.15,-57,1
1733291231,2024-12-04 06:47,100.00,1010.82,1028.89,150,5.16,5.16,-57,1
1733291531,2024-12-04 06:52,100.00,1010.80,1028.87,150,5.16,5.16,-57,1
1733291831,2024-12-04 06:57,100.00,1010.89,1028.96,150,5.16,5.16,-58,1
1733292131,2024-12-04 07:02,100.00,1010.91,1028.98,150,5.15,5.15,-57,1
1733292431,2024-12-04 07:07,100.00,1010.95,1029.03,150,5.15,5.15,-57,1
1733292731,2024-12-04 07:12,100.00,1010.99,1029.06,150,5.14,5.14,-57,1
1733293032,2024-12-04 07:17,100.00,1011.07,1029.14,150,5.15,5.15,-56,1
1733293332,2024-12-04 07:22,100.00,1011.09,1029.17,150,5.15,5.15,-57,1
1733293632,2024-12-04 07:27,100.00,1011.15,1029.22,150,5.14,5.14,-57,1
1733293932,2024-12-04 07:32,100.00,1011.13,1029.20,150,5.14,5.14,-57,1
1733294232,2024-12-04 07:37,100.00,1011.23,1029.30,150,5.14,5.14,-57,1
1733294532,2024-12-04 07:42,100.00,1011.29,1029.36,150,5.16,5.16,-57,1
1733294832,2024-12-04 07:47,100.00,1011.33,1029.40,150,5.18,5.18,-57,1
1733295132,2024-12-04 07:52,100.00,1011.43,1029.51,150,5.19,5.19,-58,1
1733295432,2024-12-04 07:57,100.00,1011.41,1029.48,150,5.19,5.19,-57,1
1733295732,2024-12-04 08:02,100.00,1011.43,1029.50,150,5.13,5.13,-58,1
1733296032,2024-12-04 08:07,100.00,1011.46,1029.53,150,5.22,5.22,-57,1
1733296332,2024-12-04 08:12,100.00,1011.49,1029.56,150,5.24,5.24,-57,1
1733296633,2024-12-04 08:17,100.00,1011.54,1029.61,150,5.26,5.26,-57,1
1733296933,2024-12-04 08:22,100.00,1011.58,1029.65,150,5.26,5.26,-56,1
1733297233,2024-12-04 08:27,100.00,1011.65,1029.72,150,5.27,5.27,-57,1
1733297533,2024-12-04 08:32,100.00,1011.65,1029.72,150,5.28,5.28,-57,1
1733297833,2024-12-04 08:37,100.00,1011.74,1029.81,150,5.29,5.29,-56,1
1733298133,2024-12-04 08:42,100.00,1011.78,1029.85,150,5.29,5.29,-56,1
1733298433,2024-12-04 08:47,100.00,1011.81,1029.88,150,5.13,5.13,-57,1
1733298733,2024-12-04 08:52,100.00,1011.88,1029.95,150,5.33,5.33,-56,1
1733299033,2024-12-04 08:57,100.00,1011.71,1029.78,150,5.33,5.33,-56,1
1733299333,2024-12-04 09:02,100.00,1012.01,1030.08,150,5.35,5.35,-56,1
1733299633,2024-12-04 09:07,100.00,1012.01,1030.09,150,5.36,5.36,-57,1
1733299934,2024-12-04 09:12,100.00,1012.09,1030.17,150,5.38,5.38,-57,1
1733300234,2024-12-04 09:17,100.00,1012.08,1030.15,150,5.40,5.40,-56,1
1733300534,2024-12-04 09:22,100.00,1012.10,1030.18,150,5.42,5.42,-57,1
1733300834,2024-12-04 09:27,100.00,1012.15,1030.22,150,5.43,5.43,-57,1
1733301134,2024-12-04 09:32,100.00,1012.15,1030.22,150,5.47,5.47,-57,1
1733301434,2024-12-04 09:37,100.00,1012.11,1030.18,150,5.49,5.49,-57,1
1733301734,2024-12-04 09:42,100.00,1012.23,1030.30,150,5.53,5.53,-56,1
1733302034,2024-12-04 09:47,100.00,1012.30,1030.37,150,5.56,5.56,-57,1
1733302334,2024-12-04 09:52,100.00,1012.31,1030.38,150,5.59,5.59,-58,1
1733302634,2024-12-04 09:57,100.00,1012.36,1030.43,150,5.61,5.61,-57,1
1733302934,2024-12-04 10:02,100.00,1012.37,1030.44,150,5.61,5.61,-57,1
1733303234,2024-12-04 10:07,100.00,1012.27,1030.34,150,5.62,5.62,-56,1
1733303535,2024-12-04 10:12,100.00,1012.43,1030.50,150,5.63,5.63,-55,1
1733303835,2024-12-04 10:17,100.00,1012.43,1030.50,150,5.64,5.64,-55,1
1733304135,2024-12-04 10:22,100.00,1012.46,1030.54,150,5.66,5.66,-56,1
1733304435,2024-12-04 10:27,100.00,1012.45,1030.52,150,5.67,5.67,-56,1
1733304735,2024-12-04 10:32,100.00,1012.48,1030.55,150,5.68,5.68,-56,1
1733305035,2024-12-04 10:37,100.00,1012.54,1030.61,150,5.70,5.70,-56,1
1733305335,2024-12-04 10:42,100.00,1012.58,1030.65,150,5.73,5.73,-56,1
1733305635,2024-12-04 10:47,100.00,1012.61,1030.68,150,5.73,5.73,-56,1
1733305935,2024-12-04 10:52,100.00,1012.54,1030.61,150,5.75,5.75,-56,1
1733306235,2024-12-04 10:57,100.00,1012.61,1030.68,150,5.78,5.78,-55,1
1733306535,2024-12-04 11:02,100.00,1012.64,1030.71,150,5.78,5.78,-56,1
1733306836,2024-12-04 11:07,100.00,1012.69,1030.76,150,5.78,5.78,-55,1
1733307136,2024-12-04 11:12,100.00,1012.69,1030.76,150,5.77,5.77,-56,1
1733307436,2024-12-04 11:17,100.00,1012.72,1030.79,150,5.77,5.77,-55,1
1733307736,2024-12-04 11:22,100.00,1012.78,1030.85,150,5.76,5.76,-57,1
1733308036,2024-12-04 11:27,100.00,1012.72,1030.80,150,5.77,5.77,-57,1
1733308336,2024-12-04 11:32,100.00,1012.74,1030.82,150,5.78,5.78,-58,1
1733308636,2024-12-04 11:37,100.00,1012.76,1030.83,150,5.79,5.79,-56,1
1733308936,2024-12-04 11:42,100.00,1012.83,1030.90,150,5.79,5.79,-56,1
1733309236,2024-12-04 11:47,100.00,1012.86,1030.93,150,5.79,5.79,-56,1
1733309536,2024-12-04 11:52,100.00,1012.95,1031.02,150,5.80,5.80,-59,1
1733309836,2024-12-04 11:57,100.00,1012.93,1031.00,150,5.80,5.80,-57,1
1733310137,2024-12-04 12:02,100.00,1012.97,1031.04,150,5.81,5.81,-56,1
1733310437,2024-12-04 12:07,100.00,1012.96,1031.03,150,5.83,5.83,-56,1
1733310737,2024-12-04 12:12,100.00,1012.88,1030.96,150,5.85,5.85,-56,1
1733311037,2024-12-04 12:17,100.00,1012.90,1030.97,150,5.84,5.84,-56,1
1733311337,2024-12-04 12:22,100.00,1012.89,1030.96,150,5.90,5.90,-55,1
1733311637,2024-12-04 12:27,100.00,1012.89,1030.96,150,5.90,5.90,-56,1
1733311937,2024-12-04 12:32,100.00,1012.92,1030.99,150,5.89,5.89,-56,1
1733312237,2024-12-04 12:37,100.00,1012.97,1031.05,150,5.89,5.89,-56,1
1733312537,2024-12-04 12:42,100.00,1013.02,1031.09,150,5.90,5.90,-58,1
1733312837,2024-12-04 12:47,100.00,1013.09,1031.16,150,5.91,5.91,-55,1
1733313137,2024-12-04 12:52,100.00,1013.15,1031.22,150,5.94,5.94,-57,1
1733313437,2024-12-04 12:57,100.00,1013.18,1031.25,150,5.95,5.95,-55,1
1733313738,2024-12-04 13:02,100.00,1013.19,1031.27,150,5.95,5.95,-56,1
1733314038,2024-12-04 13:07,100.00,1013.25,1031.32,150,5.93,5.93,-57,1
1733314338,2024-12-04 13:12,100.00,1013.26,1031.33,150,5.90,5.90,-56,1
1733314638,2024-12-04 13:17,100.00,1013.35,1031.42,150,5.87,5.87,-57,1
1733314938,2024-12-04 13:22,100.00,1013.39,1031.47,150,5.83,5.83,-56,1
1733315238,2024-12-04 13:27,100.00,1013.42,1031.49,150,5.82,5.82,-58,1
1733315538,2024-12-04 13:32,100.00,1013.39,1031.46,150,5.79,5.79,-56,1
1733315838,2024-12-04 13:37,100.00,1013.50,1031.57,150,5.78,5.78,-55,1
1733316138,2024-12-04 13:42,100.00,1013.58,1031.65,150,5.77,5.77,-56,1
1733316438,2024-12-04 13:47,100.00,1013.60,1031.67,150,5.77,5.77,-56,1
1733316738,2024-12-04 13:52,100.00,1013.72,1031.79,150,5.76,5.76,-56,1
1733317038,2024-12-04 13:57,100.00,1013.76,1031.83,150,5.74,5.74,-56,1
1733317339,2024-12-04 14:02,100.00,1013.79,1031.86,150,5.74,5.74,-56,1
1733317639,2024-12-04 14:07,100.00,1013.79,1031.86,150,5.71,5.71,-58,1
1733317939,2024-12-04 14:12,100.00,1013.87,1031.94,150,5.70,5.70,-56,1
1733318239,2024-12-04 14:17,100.00,1013.88,1031.95,150,5.66,5.66,-56,1
1733318539,2024-12-04 14:22,100.00,1013.98,1032.05,150,5.64,5.64,-56,1
1733318839,2024-12-04 14:27,100.00,1014.03,1032.10,150,5.63,5.63,-55,1
1733319139,2024-12-04 14:32,100.00,1014.10,1032.17,150,5.60,5.60,-54,1
1733319439,2024-12-04 14:37,100.00,1014.14,1032.21,150,5.58,5.58,-55,1
1733319739,2024-12-04 14:42,100.00,1014.19,1032.27,150,5.56,5.56,-56,1
1733320039,2024-12-04 14:47,100.00,1014.24,1032.32,150,5.54,5.54,-56,1
1733320339,2024-12-04 14:52,100.00,1014.25,1032.32,150,5.53,5.53,-56,1
1733320639,2024-12-04 14:57,100.00,1014.32,1032.40,150,5.51,5.51,-56,1
1733320940,2024-12-04 15:02,100.00,1014.32,1032.39,150,5.47,5.47,-58,1
1733321240,2024-12-04 15:07,100.00,1014.31,1032.39,150,5.44,5.44,-57,1
1733321540,2024-12-04 15:12,100.00,1014.34,1032.41,150,5.44,5.44,-57,1
1733321840,2024-12-04 15:17,100.00,1014.34,1032.41,150,5.42,5.42,-56,1
1733322140,2024-12-04 15:22,100.00,1013.98,1032.05,150,5.42,5.42,-56,1
1733322440,2024-12-04 15:27,100.00,1014.43,1032.50,150,5.33,5.33,-57,1
1733322740,2024-12-04 15:32,100.00,1014.44,1032.51,150,5.38,5.38,-56,1
1733323040,2024-12-04 15:37,100.00,1014.47,1032.54,150,5.36,5.36,-56,1
1733323340,2024-12-04 15:42,100.00,1014.55,1032.62,150,5.36,5.36,-56,1
1733323640,2024-12-04 15:47,100.00,1014.56,1032.63,150,5.34,5.34,-55,1
1733323940,2024-12-04 15:52,100.00,1014.62,1032.69,150,5.33,5.33,-56,1
1733324241,2024-12-04 15:57,100.00,1014.65,1032.72,150,5.32,5.32,-56,1
1733324541,2024-12-04 16:02,100.00,1014.66,1032.73,150,5.31,5.31,-56,1
1733324841,2024-12-04 16:07,100.00,1014.69,1032.76,150,5.08,5.08,-56,1
1733325141,2024-12-04 16:12,100.00,1014.73,1032.81,150,5.30,5.30,-57,1
1733325441,2024-12-04 16:17,100.00,1014.70,1032.77,150,5.28,5.28,-56,1
1733325741,2024-12-04 16:22,100.00,1014.75,1032.82,150,5.26,5.26,-56,1
1733326041,2024-12-04 16:27,100.00,1014.86,1032.93,150,5.24,5.24,-55,1
1733326341,2024-12-04 16:32,100.00,1014.85,1032.92,150,5.23,5.23,-55,1
1733326641,2024-12-04 16:37,100.00,1014.89,1032.96,150,5.22,5.22,-55,1
1733326941,2024-12-04 16:42,100.00,1014.93,1033.00,150,5.22,5.22,-57,1
1733327241,2024-12-04 16:47,100.00,1014.98,1033.06,150,5.21,5.21,-56,1
1733327542,2024-12-04 16:52,100.00,1015.01,1033.08,150,5.21,5.21,-56,1
1733327842,2024-12-04 16:57,100.00,1015.08,1033.15,150,5.19,5.19,-59,1
1733328142,2024-12-04 17:02,100.00,1015.10,1033.18,150,5.22,5.22,-59,1
1733328442,2024-12-04 17:07,100.00,1015.14,1033.21,150,5.23,5.23,-56,1
1733328742,2024-12-04 17:12,100.00,1015.14,1033.21,150,5.24,5.24,-57,1
1733329042,2024-12-04 17:17,100.00,1015.13,1033.21,150,5.24,5.24,-55,1
1733329342,2024-12-04 17:22,100.00,1015.12,1033.19,150,5.25,5.25,-57,1
1733329642,2024-12-04 17:27,100.00,1015.17,1033.24,150,5.25,5.25,-55,1
1733329942,2024-12-04 17:32,100.00,1015.16,1033.23,150,5.26,5.26,-56,1
1733330242,2024-12-04 17:37,100.00,1015.20,1033.27,150,5.27,5.27,-56,1
1733330542,2024-12-04 17:42,100.00,1015.22,1033.29,150,5.26,5.26,-56,1
1733330843,2024-12-04 17:47,100.00,1015.22,1033.29,150,5.28,5.28,-57,1
1733331143,2024-12-04 17:52,100.00,1015.31,1033.38,150,5.26,5.26,-56,1
1733331443,2024-12-04 17:57,100.00,1015.35,1033.42,150,5.28,5.28,-58,1
1733331743,2024-12-04 18:02,100.00,1015.43,1033.50,150,5.29,5.29,-56,1
1733332043,2024-12-04 18:07,100.00,1015.49,1033.56,150,5.29,5.29,-56,1
1733332343,2024-12-04 18:12,100.00,1015.50,1033.57,150,5.30,5.30,-56,1
1733332643,2024-12-04 18:17,100.00,1015.56,1033.63,150,5.32,5.32,-55,1
1733332943,2024-12-04 18:22,100.00,1015.59,1033.66,150,5.33,5.33,-55,1
1733333243,2024-12-04 18:27,100.00,1015.61,1033.68,150,5.35,5.35,-56,1
1733333543,2024-12-04 18:32,100.00,1015.50,1033.57,150,5.35,5.35,-56,1
1733333844,2024-12-04 18:37,100.00,1015.55,1033.63,150,5.35,5.35,-56,1
1733334144,2024-12-04 18:42,100.00,1015.60,1033.68,150,5.35,5.35,-56,1
1733334444,2024-12-04 18:47,100.00,1015.68,1033.75,150,5.34,5.34,-57,1
1733334744,2024-12-04 18:52,100.00,1015.69,1033.77,150,5.33,5.33,-56,1
1733335044,2024-12-04 18:57,100.00,1015.75,1033.82,150,5.34,5.34,-56,1
1733335344,2024-12-04 19:02,100.00,1015.78,1033.85,150,5.33,5.33,-55,1
1733335644,2024-12-04 19:07,100.00,1015.81,1033.88,150,5.34,5.34,-57,1
1733335944,2024-12-04 19:12,100.00,1015.91,1033.99,150,5.34,5.34,-56,1
1733336244,2024-12-04 19:17,100.00,1015.83,1033.90,150,5.34,5.34,-56,1
1733336544,2024-12-04 19:22,100.00,1015.91,1033.98,150,5.34,5.34,-56,1
1733336844,2024-12-04 19:27,100.00,1015.96,1034.03,150,5.33,5.33,-56,1
1733337145,2024-12-04 19:32,100.00,1015.99,1034.07,150,5.32,5.32,-57,1
1733337445,2024-12-04 19:37,100.00,1016.02,1034.09,150,5.31,5.31,-56,1
1733337745,2024-12-04 19:42,100.00,1015.89,1033.96,150,5.31,5.31,-56,1
1733338045,2024-12-04 19:47,100.00,1016.05,1034.13,150,5.31,5.31,-55,1
1733338345,2024-12-04 19:52,100.00,1016.03,1034.10,150,5.32,5.32,-55,1
1733338645,2024-12-04 19:57,100.00,1016.13,1034.20,150,5.32,5.32,-57,1
1733338945,2024-12-04 20:02,100.00,1016.13,1034.21,150,5.33,5.33,-55,1
1733339245,2024-12-04 20:07,100.00,1016.19,1034.26,150,5.33,5.33,-57,1
1733339545,2024-12-04 20:12,100.00,1016.24,1034.31,150,5.33,5.33,-55,1
1733339845,2024-12-04 20:17,100.00,1016.26,1034.33,150,5.32,5.32,-55,1
1733340145,2024-12-04 20:22,100.00,1016.33,1034.40,150,5.31,5.31,-56,1
1733340445,2024-12-04 20:27,100.00,1016.38,1034.46,150,5.31,5.31,-56,1
1733340746,2024-12-04 20:32,100.00,1016.40,1034.47,150,5.31,5.31,-56,1
1733341046,2024-12-04 20:37,100.00,1016.36,1034.44,150,5.31,5.31,-56,1
1733341346,2024-12-04 20:42,100.00,1016.40,1034.47,150,5.31,5.31,-56,1
1733341646,2024-12-04 20:47,100.00,1016.34,1034.41,150,5.30,5.30,-55,1
1733341946,2024-12-04 20:52,100.00,1016.53,1034.60,150,5.30,5.30,-55,1
1733342246,2024-12-04 20:57,100.00,1016.50,1034.57,150,5.30,5.30,-56,1
1733342546,2024-12-04 21:02,100.00,1016.57,1034.64,150,5.29,5.29,-56,1
1733342846,2024-12-04 21:07,100.00,1016.59,1034.67,150,5.27,5.27,-55,1
1733343146,2024-12-04 21:12,100.00,1016.50,1034.58,150,5.28,5.28,-56,1
1733343447,2024-12-04 21:17,100.00,1016.62,1034.70,150,5.30,5.30,-55,1
1733343747,2024-12-04 21:22,100.00,1016.66,1034.73,150,5.31,5.31,-56,1
1733344047,2024-12-04 21:27,100.00,1016.62,1034.69,150,5.32,5.32,-56,1
1733344347,2024-12-04 21:32,100.00,1016.60,1034.68,150,5.32,5.32,-58,1
1733344647,2024-12-04 21:37,100.00,1016.65,1034.72,150,5.31,5.31,-56,1
1733344947,2024-12-04 21:42,100.00,1016.67,1034.74,150,5.31,5.31,-56,1
1733345247,2024-12-04 21:47,100.00,1016.69,1034.76,150,5.31,5.31,-57,1
1733345547,2024-12-04 21:52,100.00,1016.72,1034.80,150,5.30,5.30,-56,1
1733345847,2024-12-04 21:57,100.00,1016.71,1034.78,150,5.30,5.30,-56,1
1733346147,2024-12-04 22:02,100.00,1016.67,1034.74,150,5.29,5.29,-56,1
1733346447,2024-12-04 22:07,100.00,1016.76,1034.83,150,5.28,5.28,-56,1
1733346747,2024-12-04 22:12,100.00,1016.74,1034.82,150,5.27,5.27,-56,1
1733347047,2024-12-04 22:17,100.00,1016.81,1034.88,150,5.26,5.26,-56,1
1733347348,2024-12-04 22:22,100.00,1016.88,1034.96,150,5.26,5.26,-56,1
1733347648,2024-12-04 22:27,100.00,1016.96,1035.03,150,5.26,5.26,-56,1
1733347948,2024-12-04 22:32,100.00,1016.99,1035.06,150,5.23,5.23,-56,1
1733348248,2024-12-04 22:37,100.00,1017.02,1035.09,150,5.23,5.23,-56,1
1733348548,2024-12-04 22:42,100.00,1016.98,1035.06,150,5.21,5.21,-55,1
1733348848,2024-12-04 22:47,100.00,1017.00,1035.08,150,5.18,5.18,-55,1
1733349148,2024-12-04 22:52,100.00,1017.06,1035.13,150,5.17,5.17,-56,1
1733349448,2024-12-04 22:57,100.00,1017.01,1035.08,150,5.16,5.16,-56,1
1733349748,2024-12-04 23:02,100.00,1017.00,1035.07,150,5.16,5.16,-55,1
1733350048,2024-12-04 23:07,100.00,1017.03,1035.10,150,5.16,5.16,-56,1
1733350348,2024-12-04 23:12,100.00,1016.96,1035.03,150,5.14,5.14,-55,1
1733350648,2024-12-04 23:17,100.00,1017.13,1035.20,150,5.11,5.11,-56,1
1733350948,2024-12-04 23:22,100.00,1017.17,1035.24,150,5.12,5.12,-56,1
1733351249,2024-12-04 23:27,100.00,1017.23,1035.30,150,5.11,5.11,-56,1
1733351549,2024-12-04 23:32,100.00,1017.23,1035.30,150,5.11,5.11,-56,1
1733351849,2024-12-04 23:37,100.00,1017.21,1035.28,150,5.10,5.10,-57,1
1733352149,2024-12-04 23:42,100.00,1017.25,1035.33,150,5.11,5.11,-56,1
1733352449,2024-12-04 23:47,100.00,1017.27,1035.34,150,5.09,5.09,-59,1
1733352749,2024-12-04 23:52,100.00,1017.34,1035.41,150,5.09,5.09,-57,1
1733353049,2024-12-04 23:57,100.00,1017.36,1035.43,150,5.11,5.11,-56,1