1733353349,2024-12-05 00:02,100.00,1017.38,1035.45,150,5.09,5.09,-56,1
1733353649,2024-12-05 00:07,100.00,1017.40,1035.48,150,5.08,5.08,-57,1
1733353949,2024-12-05 00:12,100.00,1017.45,1035.52,150,5.08,5.08,-57,1
1733354249,2024-12-05 00:17,100.00,1017.47,1035.54,150,5.07,5.07,-56,1
1733354549,2024-12-05 00:22,100.00,1017.46,1035.53,150,5.07,5.07,-56,1
1733354849,2024-12-05 00:27,100.00,1017.44,1035.51,150,5.05,5.05,-57,1
1733355150,2024-12-05 00:32,100.00,1017.50,1035.57,150,5.03,5.03,-57,1
1733355450,2024-12-05 00:37,100.00,1017.51,1035.58,150,5.01,5.01,-57,1
1733355750,2024-12-05 00:42,100.00,1017.55,1035.62,150,4.97,4.97,-56,1
1733356050,2024-12-05 00:47,100.00,1017.57,1035.64,150,4.93,4.93,-57,1
1733356350,2024-12-05 00:52,100.00,1017.53,1035.60,150,4.90,4.90,-56,1
1733356650,2024-12-05 00:57,100.00,1017.52,1035.59,150,4.88,4.88,-56,1
1733356950,2024-12-05 01:02,100.00,1017.55,1035.62,150,4.86,4.86,-56,1
1733357250,2024-12-05 01:07,100.00,1017.60,1035.67,150,4.85,4.85,-56,1
1733357550,2024-12-05 01:12,100.00,1017.61,1035.68,150,4.82,4.82,-56,1
1733357850,2024-12-05 01:17,100.00,1017.60,1035.67,150,4.81,4.81,-57,1
1733358150,2024-12-05 01:22,100.00,1017.65,1035.73,150,4.80,4.80,-56,1
1733358450,2024-12-05 01:27,100.00,1017.63,1035.70,150,4.80,4.80,-55,1
1733358750,2024-12-05 01:32,100.00,1017.70,1035.77,150,4.80,4.80,-55,1
1733359051,2024-12-05 01:37,100.00,1017.71,1035.78,150,4.76,4.76,-57,1
1733359351,2024-12-05 01:42,100.00,1017.67,1035.74,150,4.75,4.75,-55,1
1733359651,2024-12-05 01:47,100.00,1017.66,1035.74,150,4.75,4.75,-56,1
1733359951,2024-12-05 01:52,100.00,1017.68,1035.75,150,4.73,4.73,-56,1
1733360251,2024-12-05 01:57,100.00,1017.66,1035.73,150,4.69,4.69,-57,1
1733360551,2024-12-05 02:02,100.00,1017.66,1035.74,150,4.66,4.66,-57,1
1733360851,2024-12-05 02:07,100.00,1017.69,1035.76,150,4.63,4.63,-56,1
1733361151,2024-12-05 02:12,100.00,1017.71,1035.78,150,4.60,4.60,-57,1
1733361451,2024-12-05 02:17,100.00,1017.76,1035.84,150,4.56,4.56,-56,1
1733361751,2024-12-05 02:22,100.00,1017.75,1035.82,150,4.56,4.56,-56,1
1733362051,2024-12-05 02:27,100.00,1017.72,1035.79,150,4.53,4.53,-56,1
1733362352,2024-12-05 02:32,100.00,1017.72,1035.79,150,4.51,4.51,-56,1
1733362652,2024-12-05 02:37,100.00,1017.74,1035.82,150,4.51,4.51,-56,1
1733362952,2024-12-05 02:42,100.00,1017.73,1035.81,150,4.51,4.51,-56,1
1733363252,2024-12-05 02:47,100.00,1017.70,1035.78,150,4.49,4.49,-56,1
1733363552,2024-12-05 02:52,100.00,1017.71,1035.78,150,4.50,4.50,-56,1
1733363852,2024-12-05 02:57,100.00,1017.74,1035.81,150,4.50,4.50,-55,1
1733364152,2024-12-05 03:02,100.00,1017.78,1035.85,150,4.50,4.50,-56,1
1733364452,2024-12-05 03:07,100.00,1017.75,1035.82,150,4.48,4.48,-56,1
1733364752,2024-12-05 03:12,100.00,1017.80,1035.87,150,4.47,4.47,-56,1
1733365052,2024-12-05 03:17,100.00,1017.83,1035.90,150,4.43,4.43,-56,1
1733365352,2024-12-05 03:22,100.00,1017.73,1035.81,150,4.42,4.42,-56,1
1733365653,2024-12-05 03:27,100.00,1017.69,1035.77,150,4.42,4.42,-57,1
1733365953,2024-12-05 03:32,100.00,1017.73,1035.80,150,4.39,4.39,-56,1
1733366253,2024-12-05 03:37,100.00,1017.75,1035.82,150,4.34,4.34,-57,1
1733366553,2024-12-05 03:42,100.00,1017.76,1035.83,150,4.36,4.36,-56,1
1733366853,2024-12-05 03:47,100.00,1017.76,1035.84,150,4.35,4.35,-56,1
1733367153,2024-12-05 03:52,100.00,1017.78,1035.85,150,4.34,4.34,-57,1
1733367453,2024-12-05 03:57,100.00,1017.80,1035.87,150,4.33,4.33,-57,1
1733367753,2024-12-05 04:02,100.00,1017.71,1035.78,150,4.31,4.31,-57,1
1733368053,2024-12-05 04:07,100.00,1017.63,1035.71,150,4.30,4.30,-57,1
1733368353,2024-12-05 04:12,100.00,1017.68,1035.75,150,4.26,4.26,-56,1
1733368653,2024-12-05 04:17,100.00,1017.71,1035.79,150,4.16,4.16,-57,1
1733368953,2024-12-05 04:22,100.00,1017.69,1035.77,150,4.05,4.05,-58,1
1733369253,2024-12-05 04:27,100.00,1017.72,1035.79,150,3.96,3.96,-57,1
1733369554,2024-12-05 04:32,100.00,1017.72,1035.80,150,3.86,3.86,-56,1
1733369854,2024-12-05 04:37,100.00,1017.71,1035.78,150,3.74,3.74,-57,1
1733370154,2024-12-05 04:42,100.00,1017.77,1035.84,150,3.60,3.60,-56,1
1733370454,2024-12-05 04:47,100.00,1017.80,1035.88,150,3.48,3.48,-56,1
1733370754,2024-12-05 04:52,100.00,1017.82,1035.89,150,3.41,3.41,-56,1
1733371054,2024-12-05 04:57,100.00,1017.79,1035.87,150,3.38,3.38,-56,1
1733371354,2024-12-05 05:02,100.00,1017.83,1035.90,150,3.48,3.48,-56,1
1733371654,2024-12-05 05:07,100.00,1017.78,1035.85,150,3.55,3.55,-56,1
1733371954,2024-12-05 05:12,100.00,1017.84,1035.91,150,3.62,3.62,-56,1
1733372254,2024-12-05 05:17,100.00,1017.85,1035.92,150,3.67,3.67,-56,1
1733372554,2024-12-05 05:22,100.00,1017.88,1035.95,150,3.70,3.70,-56,1
1733372854,2024-12-05 05:27,100.00,1017.88,1035.96,150,3.72,3.72,-56,1
1733373155,2024-12-05 05:32,100.00,1017.89,1035.96,150,3.67,3.67,-57,1
1733373455,2024-12-05 05:37,100.00,1017.93,1036.00,150,3.66,3.66,-56,1
1733373755,2024-12-05 05:42,100.00,1017.97,1036.04,150,3.65,3.65,-57,1
1733374055,2024-12-05 05:47,100.00,1017.81,1035.88,150,3.63,3.63,-56,1
1733374355,2024-12-05 05:52,100.00,1018.01,1036.08,150,3.61,3.61,-57,1
1733374655,2024-12-05 05:57,100.00,1018.04,1036.11,150,3.59,3.59,-57,1
1733374955,2024-12-05 06:02,100.00,1018.06,1036.13,150,3.56,3.56,-56,1
1733375255,2024-12-05 06:07,100.00,1018.13,1036.21,150,3.54,3.54,-57,1
1733375555,2024-12-05 06:12,100.00,1018.11,1036.19,150,3.49,3.49,-57,1
1733375855,2024-12-05 06:17,100.00,1018.15,1036.22,150,3.45,3.45,-57,1
1733376155,2024-12-05 06:22,100.00,1018.12,1036.19,150,3.44,3.44,-56,1
1733376455,2024-12-05 06:27,100.00,1018.11,1036.18,150,3.42,3.42,-56,1
1733376755,2024-12-05 06:32,100.00,1018.21,1036.28,150,3.40,3.40,-56,1
1733377056,2024-12-05 06:37,100.00,1018.19,1036.27,150,3.38,3.38,-56,1
1733377356,2024-12-05 06:42,100.00,1018.22,1036.29,150,3.36,3.36,-56,1
1733377656,2024-12-05 06:47,100.00,1018.26,1036.34,150,3.37,3.37,-56,1
1733377956,2024-12-05 06:52,100.00,1018.23,1036.30,150,3.36,3.36,-56,1
1733378256,2024-12-05 06:57,100.00,1018.24,1036.32,150,3.31,3.31,-56,1
1733378556,2024-12-05 07:02,100.00,1018.25,1036.32,150,3.27,3.27,-56,1
1733378856,2024-12-05 07:07,100.00,1018.28,1036.35,150,3.26,3.26,-56,1
1733379156,2024-12-05 07:12,100.00,1018.31,1036.38,150,3.27,3.27,-56,1
1733379456,2024-12-05 07:17,100.00,1018.29,1036.36,150,3.27,3.27,-58,1
1733379756,2024-12-05 07:22,100.00,1018.38,1036.45,150,3.24,3.24,-57,1
1733380056,2024-12-05 07:27,100.00,1018.33,1036.40,150,3.22,3.22,-57,1
1733380357,2024-12-05 07:32,100.00,1018.37,1036.45,150,3.18,3.18,-57,1
1733380657,2024-12-05 07:37,100.00,1018.48,1036.55,150,3.16,3.16,-57,1
1733380957,2024-12-05 07:42,100.00,1018.54,1036.61,150,3.14,3.14,-57,1
1733381257,2024-12-05 07:47,100.00,1018.53,1036.61,150,3.13,3.13,-58,1
1733381557,2024-12-05 07:52,100.00,1018.56,1036.63,150,3.14,3.14,-56,1
1733381857,2024-12-05 07:57,100.00,1018.57,1036.64,150,3.18,3.18,-57,1
1733382157,2024-12-05 08:02,100.00,1018.56,1036.63,150,3.21,3.21,-56,1
1733382457,2024-12-05 08:07,100.00,1018.56,1036.64,150,3.21,3.21,-56,1
1733382757,2024-12-05 08:12,100.00,1018.60,1036.67,150,3.18,3.18,-56,1
1733383057,2024-12-05 08:17,100.00,1018.63,1036.70,150,3.17,3.17,-55,1
1733383357,2024-12-05 08:22,100.00,1018.63,1036.70,150,3.18,3.18,-57,1
1733383658,2024-12-05 08:27,100.00,1018.58,1036.66,150,3.21,3.21,-57,1
1733383958,2024-12-05 08:32,100.00,1018.57,1036.64,150,3.21,3.21,-57,1
1733384258,2024-12-05 08:37,100.00,1018.56,1036.63,150,3.23,3.23,-57,1
1733384558,2024-12-05 08:42,100.00,1018.68,1036.75,150,3.25,3.25,-57,1
1733384858,2024-12-05 08:47,100.00,1018.68,1036.75,150,3.26,3.26,-58,1
1733385158,2024-12-05 08:52,100.00,1018.70,1036.77,150,3.27,3.27,-57,1
1733385458,2024-12-05 08:57,100.00,1018.75,1036.82,150,3.28,3.28,-57,1
1733385758,2024-12-05 09:02,100.00,1018.77,1036.84,150,3.30,3.30,-57,1
1733386058,2024-12-05 09:07,100.00,1018.77,1036.85,150,3.28,3.28,-57,1
1733386358,2024-12-05 09:12,100.00,1018.84,1036.91,150,3.27,3.27,-56,1
1733386658,2024-12-05 09:17,100.00,1018.79,1036.86,150,3.29,3.29,-57,1
1733386958,2024-12-05 09:22,100.00,1018.78,1036.85,150,3.27,3.27,-57,1
1733387259,2024-12-05 09:27,100.00,1018.75,1036.82,150,3.30,3.30,-57,1
1733387559,2024-12-05 09:32,100.00,1018.83,1036.90,150,3.35,3.35,-56,1
1733387859,2024-12-05 09:37,100.00,1018.85,1036.92,150,3.38,3.38,-57,1
1733388159,2024-12-05 09:42,100.00,1018.76,1036.84,150,3.44,3.44,-57,1
1733388459,2024-12-05 09:47,100.00,1018.78,1036.85,150,3.48,3.48,-57,1
1733388759,2024-12-05 09:52,100.00,1018.80,1036.87,150,3.51,3.51,-57,1
1733389059,2024-12-05 09:57,100.00,1018.83,1036.90,150,3.54,3.54,-58,1
1733389359,2024-12-05 10:02,100.00,1018.82,1036.89,150,3.55,3.55,-58,1
1733389659,2024-12-05 10:07,100.00,1018.74,1036.81,150,3.55,3.55,-60,1
1733389959,2024-12-05 10:12,100.00,1018.74,1036.81,150,3.57,3.57,-57,1
1733390259,2024-12-05 10:17,100.00,1018.77,1036.84,150,3.63,3.63,-58,1
1733390560,2024-12-05 10:22,100.00,1018.65,1036.72,150,3.66,3.66,-57,1
1733390860,2024-12-05 10:27,100.00,1018.66,1036.73,150,3.69,3.69,-59,1
1733391160,2024-12-05 10:32,100.00,1018.52,1036.60,150,3.71,3.71,-56,1
1733391460,2024-12-05 10:37,100.00,1018.60,1036.67,150,3.66,3.66,-58,1
1733391760,2024-12-05 10:42,100.00,1018.54,1036.61,150,3.69,3.69,-57,1
1733392060,2024-12-05 10:47,100.00,1018.54,1036.61,150,3.59,3.59,-57,1
1733392360,2024-12-05 10:52,100.00,1018.54,1036.61,150,3.72,3.72,-56,1
1733392660,2024-12-05 10:57,100.00,1018.45,1036.53,150,3.76,3.76,-57,1
1733392960,2024-12-05 11:02,100.00,1018.45,1036.52,150,3.81,3.81,-57,1
1733393260,2024-12-05 11:07,100.00,1018.47,1036.54,150,3.84,3.84,-57,1
1733393560,2024-12-05 11:12,100.00,1018.37,1036.44,150,3.85,3.85,-59,1
1733393860,2024-12-05 11:17,100.00,1018.46,1036.53,150,3.84,3.84,-58,1
1733394160,2024-12-05 11:22,100.00,1018.38,1036.46,150,3.82,3.82,-58,1
1733394461,2024-12-05 11:27,100.00,1018.23,1036.31,150,3.78,3.78,-58,1
1733394761,2024-12-05 11:32,100.00,1018.29,1036.36,150,3.75,3.75,-58,1
1733395061,2024-12-05 11:37,100.00,1018.29,1036.36,150,3.79,3.79,-58,1
1733395361,2024-12-05 11:42,100.00,1018.26,1036.33,150,3.86,3.86,-57,1
1733395661,2024-12-05 11:47,100.00,1018.23,1036.30,150,3.90,3.90,-58,1
1733395961,2024-12-05 11:52,100.00,1018.15,1036.22,150,3.91,3.91,-58,1
1733396261,2024-12-05 11:57,100.00,1018.11,1036.18,150,3.88,3.88,-58,1
1733396561,2024-12-05 12:02,100.00,1018.13,1036.21,150,3.89,3.89,-57,1
1733396861,2024-12-05 12:07,100.00,1018.07,1036.14,150,3.95,3.95,-58,1
1733397162,2024-12-05 12:12,100.00,1018.17,1036.24,150,4.01,4.01,-60,1
1733397462,2024-12-05 12:17,100.00,1018.09,1036.16,150,4.05,4.05,-58,1
1733397762,2024-12-05 12:22,100.00,1018.03,1036.11,150,4.06,4.06,-58,1
1733398062,2024-12-05 12:27,100.00,1018.01,1036.08,150,4.08,4.08,-59,1
1733398362,2024-12-05 12:32,100.00,1018.04,1036.11,150,4.08,4.08,-58,1
1733398662,2024-12-05 12:37,100.00,1017.92,1035.99,150,4.05,4.05,-58,1
1733398962,2024-12-05 12:42,100.00,1017.95,1036.03,150,3.98,3.98,-58,1
1733399262,2024-12-05 12:47,100.00,1017.87,1035.94,150,3.95,3.95,-58,1
1733399562,2024-12-05 12:52,100.00,1017.90,1035.97,150,3.96,3.96,-59,1
1733399862,2024-12-05 12:57,100.00,1017.83,1035.90,150,4.00,4.00,-58,1
1733400162,2024-12-05 13:02,100.00,1017.79,1035.86,150,4.03,4.03,-58,1
1733400463,2024-12-05 13:07,100.00,1017.76,1035.83,150,3.97,3.97,-58,1
1733400763,2024-12-05 13:12,100.00,1017.74,1035.81,150,3.89,3.89,-57,1
1733401063,2024-12-05 13:17,100.00,1017.73,1035.81,150,3.89,3.89,-58,1
1733401363,2024-12-05 13:22,100.00,1017.66,1035.73,150,3.91,3.91,-58,1
1733401663,2024-12-05 13:27,100.00,1017.62,1035.69,150,3.95,3.95,-58,1
1733401963,2024-12-05 13:32,100.00,1017.69,1035.76,150,3.97,3.97,-58,1
1733402263,2024-12-05 13:37,100.00,1017.69,1035.76,150,4.00,4.00,-56,1
1733402563,2024-12-05 13:42,100.00,1017.61,1035.68,150,4.01,4.01,-56,1
1733402863,2024-12-05 13:47,100.00,1017.59,1035.67,150,4.02,4.02,-56,1
1733403163,2024-12-05 13:52,100.00,1017.53,1035.61,150,4.00,4.00,-56,1
1733403463,2024-12-05 13:57,100.00,1017.52,1035.59,150,3.96,3.96,-56,1
1733403764,2024-12-05 14:02,100.00,1017.52,1035.59,150,3.91,3.91,-57,1
1733404064,2024-12-05 14:07,100.00,1017.60,1035.67,150,3.84,3.84,-56,1
1733404364,2024-12-05 14:12,100.00,1017.57,1035.64,150,3.76,3.76,-56,1
1733404664,2024-12-05 14:17,100.00,1017.67,1035.74,150,3.73,3.73,-56,1
1733404964,2024-12-05 14:22,100.00,1017.66,1035.73,150,3.71,3.71,-55,1
1733405264,2024-12-05 14:27,100.00,1017.66,1035.73,150,3.64,3.64,-56,1
1733405564,2024-12-05 14:32,100.00,1017.67,1035.74,150,3.60,3.60,-56,1
1733405864,2024-12-05 14:37,100.00,1017.66,1035.74,150,3.57,3.57,-58,1
1733406164,2024-12-05 14:42,100.00,1017.66,1035.74,150,3.80,3.80,-56,1
1733406464,2024-12-05 14:47,100.00,1017.75,1035.82,150,3.82,3.82,-56,1
1733406764,2024-12-05 14:52,100.00,1017.77,1035.84,150,3.82,3.82,-56,1
1733407064,2024-12-05 14:57,100.00,1017.70,1035.77,150,3.82,3.82,-56,1
1733407365,2024-12-05 15:02,100.00,1017.64,1035.71,150,3.81,3.81,-56,1
1733407665,2024-12-05 15:07,100.00,1017.65,1035.72,150,3.79,3.79,-56,1
1733407965,2024-12-05 15:12,100.00,1017.67,1035.74,150,3.71,3.71,-56,1
1733408265,2024-12-05 15:17,100.00,1017.62,1035.69,150,3.70,3.70,-56,1
1733408565,2024-12-05 15:22,100.00,1017.37,1035.44,150,3.64,3.64,-56,1
1733408865,2024-12-05 15:27,100.00,1017.49,1035.56,150,3.59,3.59,-56,1
1733409165,2024-12-05 15:32,100.00,1017.51,1035.58,150,3.57,3.57,-56,1
1733409465,2024-12-05 15:37,100.00,1017.53,1035.60,150,3.56,3.56,-57,1
1733409765,2024-12-05 15:42,100.00,1017.50,1035.57,150,3.55,3.55,-56,1
1733410065,2024-12-05 15:47,100.00,1017.42,1035.49,150,3.57,3.57,-55,1
1733410365,2024-12-05 15:52,100.00,1017.40,1035.47,150,3.55,3.55,-55,1
1733410665,2024-12-05 15:57,100.00,1017.30,1035.38,150,3.48,3.48,-55,1
1733410966,2024-12-05 16:02,100.00,1017.24,1035.31,150,3.38,3.38,-55,1
1733411266,2024-12-05 16:07,100.00,1017.26,1035.33,150,3.32,3.32,-55,1
1733411566,2024-12-05 16:12,100.00,1017.17,1035.25,150,3.25,3.25,-55,1
1733411866,2024-12-05 16:17,100.00,1017.37,1035.44,150,3.21,3.21,-55,1
1733412166,2024-12-05 16:22,100.00,1017.37,1035.44,150,3.19,3.19,-55,1
1733412466,2024-12-05 16:27,100.00,1017.31,1035.38,150,3.18,3.18,-56,1
1733412766,2024-12-05 16:32,100.00,1017.30,1035.38,150,3.19,3.19,-55,1
1733413066,2024-12-05 16:37,100.00,1017.26,1035.33,150,3.16,3.16,-56,1
1733413366,2024-12-05 16:42,100.00,1017.31,1035.38,150,3.14,3.14,-55,1
1733413666,2024-12-05 16:47,100.00,1017.23,1035.31,150,3.10,3.10,-56,1
1733413966,2024-12-05 16:52,100.00,1017.17,1035.24,150,3.09,3.09,-55,1
1733414266,2024-12-05 16:57,100.00,1017.10,1035.17,150,3.09,3.09,-56,1
1733414567,2024-12-05 17:02,100.00,1017.05,1035.13,150,3.10,3.10,-56,1
1733414867,2024-12-05 17:07,100.00,1017.06,1035.13,150,3.11,3.11,-56,1
1733415167,2024-12-05 17:12,100.00,1017.04,1035.11,150,3.11,3.11,-57,1
1733415467,2024-12-05 17:17,100.00,1016.91,1034.98,150,3.15,3.15,-56,1
1733415767,2024-12-05 17:22,100.00,1016.89,1034.97,150,3.15,3.15,-56,1
1733416067,2024-12-05 17:27,100.00,1016.85,1034.92,150,3.14,3.14,-59,1
1733416367,2024-12-05 17:32,100.00,1016.84,1034.91,150,3.11,3.11,-59,1
1733416667,2024-12-05 17:37,100.00,1016.80,1034.87,150,3.07,3.07,-58,1
1733416967,2024-12-05 17:42,100.00,1016.78,1034.85,150,3.03,3.03,-54,1
1733417267,2024-12-05 17:47,100.00,1016.74,1034.81,150,2.97,2.97,-54,1
1733417567,2024-12-05 17:52,100.00,1016.65,1034.72,150,2.91,2.91,-54,1
1733417867,2024-12-05 17:57,100.00,1016.60,1034.67,150,2.82,2.82,-54,1
1733418167,2024-12-05 18:02,100.00,1016.56,1034.63,150,2.72,2.72,-54,1
1733418468,2024-12-05 18:07,100.00,1016.55,1034.62,150,2.63,2.63,-54,1
1733418768,2024-12-05 18:12,100.00,1016.58,1034.65,150,2.54,2.54,-54,1
1733419068,2024-12-05 18:17,100.00,1016.57,1034.64,150,2.51,2.51,-54,1
1733419368,2024-12-05 18:22,100.00,1016.47,1034.55,150,2.51,2.51,-55,1
1733419668,2024-12-05 18:27,100.00,1016.44,1034.52,150,2.50,2.50,-55,1
1733419968,2024-12-05 18:32,100.00,1016.43,1034.50,150,2.46,2.46,-55,1
1733420268,2024-12-05 18:37,100.00,1016.35,1034.42,150,2.43,2.43,-54,1
1733420568,2024-12-05 18:42,100.00,1016.33,1034.40,150,2.38,2.38,-57,1
1733420868,2024-12-05 18:47,100.00,1016.25,1034.32,150,2.33,2.33,-55,1
1733421168,2024-12-05 18:52,100.00,1016.11,1034.18,150,2.25,2.25,-55,1
1733421468,2024-12-05 18:57,100.00,1016.24,1034.31,150,2.13,2.13,-56,1
1733421769,2024-12-05 19:02,100.00,1016.14,1034.21,150,2.07,2.07,-55,1
1733422069,2024-12-05 19:07,100.00,1016.14,1034.21,150,1.97,1.97,-55,1
1733422369,2024-12-05 19:12,100.00,1016.11,1034.18,150,1.82,1.82,-55,1
1733422669,2024-12-05 19:17,100.00,1016.14,1034.21,150,1.62,1.62,-55,1
1733422969,2024-12-05 19:22,100.00,1016.23,1034.30,150,1.68,1.68,-55,1
1733423269,2024-12-05 19:27,100.00,1016.16,1034.23,150,1.58,1.58,-55,1
1733423569,2024-12-05 19:32,100.00,1016.13,1034.20,150,1.49,1.49,-55,1
1733423869,2024-12-05 19:37,100.00,1016.06,1034.13,150,1.41,1.41,-54,1
1733424169,2024-12-05 19:42,100.00,1015.98,1034.05,150,1.30,1.30,-54,1
1733424469,2024-12-05 19:47,100.00,1015.95,1034.02,150,1.22,1.22,-55,1
1733424769,2024-12-05 19:52,100.00,1015.87,1033.94,150,1.09,1.09,-54,1
1733425069,2024-12-05 19:57,100.00,1015.81,1033.88,150,0.94,0.94,-55,1
1733425369,2024-12-05 20:02,100.00,1015.42,1033.50,150,1.04,1.04,-57,1
1733425670,2024-12-05 20:07,100.00,1015.77,1033.84,150,1.00,1.00,-55,1
1733425970,2024-12-05 20:12,100.00,1015.64,1033.71,150,0.92,0.92,-54,1
1733426270,2024-12-05 20:17,100.00,1015.64,1033.71,150,0.85,0.85,-54,1
1733426570,2024-12-05 20:22,100.00,1015.63,1033.70,150,0.80,0.80,-54,1
1733426870,2024-12-05 20:27,100.00,1015.63,1033.70,150,0.79,0.79,-54,1
1733427170,2024-12-05 20:32,100.00,1015.54,1033.61,150,0.78,0.78,-54,1
1733427470,2024-12-05 20:37,100.00,1015.49,1033.56,150,0.81,0.81,-56,1
1733427770,2024-12-05 20:42,100.00,1015.36,1033.43,150,0.84,0.84,-54,1
1733428070,2024-12-05 20:47,100.00,1015.28,1033.35,150,0.86,0.86,-55,1
1733428370,2024-12-05 20:52,100.00,1015.26,1033.33,150,0.90,0.90,-54,1
1733428670,2024-12-05 20:57,100.00,1015.17,1033.24,150,0.93,0.93,-54,1
1733428970,2024-12-05 21:02,100.00,1015.18,1033.25,150,1.00,1.00,-54,1
1733429271,2024-12-05 21:07,100.00,1015.16,1033.24,150,1.07,1.07,-55,1
1733429571,2024-12-05 21:12,100.00,1015.13,1033.21,150,1.12,1.12,-54,1
1733429871,2024-12-05 21:17,100.00,1015.12,1033.20,150,1.14,1.14,-57,1
1733430171,2024-12-05 21:22,100.00,1015.09,1033.17,150,1.07,1.07,-57,1
1733430471,2024-12-05 21:27,100.00,1015.12,1033.19,150,0.97,0.97,-57,1
1733430771,2024-12-05 21:32,100.00,1015.11,1033.19,150,0.86,0.86,-57,1
1733431071,2024-12-05 21:37,100.00,1015.15,1033.22,150,0.77,0.77,-57,1
1733431371,2024-12-05 21:42,100.00,1015.10,1033.17,150,0.77,0.77,-57,1
1733431671,2024-12-05 21:47,100.00,1015.05,1033.12,150,0.80,0.80,-57,1
1733431971,2024-12-05 21:52,100.00,1015.00,1033.07,150,0.82,0.82,-58,1
1733432271,2024-12-05 21:57,100.00,1014.94,1033.01,150,0.83,0.83,-58,1
1733432571,2024-12-05 22:02,100.00,1014.90,1032.97,150,0.86,0.86,-59,1
1733432871,2024-12-05 22:07,100.00,1014.87,1032.94,150,0.91,0.91,-58,1
1733433172,2024-12-05 22:12,100.00,1014.73,1032.80,150,0.96,0.96,-58,1
1733433472,2024-12-05 22:17,100.00,1014.66,1032.73,150,0.99,0.99,-57,1
1733433772,2024-12-05 22:22,100.00,1014.61,1032.68,150,0.93,0.93,-58,1
1733434072,2024-12-05 22:27,100.00,1014.64,1032.71,150,0.85,0.85,-57,1
1733434372,2024-12-05 22:32,100.00,1014.59,1032.66,150,0.80,0.80,-58,1
1733434672,2024-12-05 22:37,100.00,1014.58,1032.65,150,0.78,0.78,-57,1
1733434972,2024-12-05 22:42,100.00,1014.50,1032.58,150,0.77,0.77,-57,1
1733435272,2024-12-05 22:47,100.00,1014.46,1032.53,150,0.74,0.74,-58,1
1733435572,2024-12-05 22:52,100.00,1014.41,1032.48,150,0.70,0.70,-58,1
1733435872,2024-12-05 22:57,100.00,1014.39,1032.46,150,0.68,0.68,-57,1
1733436172,2024-12-05 23:02,100.00,1014.31,1032.39,150,0.72,0.72,-57,1
1733436472,2024-12-05 23:07,100.00,1014.32,1032.40,150,0.75,0.75,-57,1
1733436772,2024-12-05 23:12,100.00,1014.24,1032.31,150,0.78,0.78,-58,1
1733437073,2024-12-05 23:17,100.00,1014.13,1032.20,150,0.81,0.81,-58,1
1733437373,2024-12-05 23:22,100.00,1014.08,1032.16,150,0.81,0.81,-58,1
1733437673,2024-12-05 23:27,100.00,1013.98,1032.05,150,0.80,0.80,-57,1
1733437973,2024-12-05 23:32,100.00,1013.88,1031.95,150,0.83,0.83,-57,1
1733438273,2024-12-05 23:37,100.00,1013.86,1031.93,150,0.87,0.87,-57,1
1733438573,2024-12-05 23:42,100.00,1013.66,1031.73,150,0.94,0.94,-59,1
1733438873,2024-12-05 23:47,100.00,1013.58,1031.66,150,0.95,0.95,-57,1
1733439173,2024-12-05 23:52,100.00,1013.54,1031.61,150,0.97,0.97,-57,1
1733439473,2024-12-05 23:57,100.00,1013.53,1031.60,150,1.01,1.01,-58,1