1733439773,2024-12-06 00:02,100.00,1013.50,1031.57,150,1.05,1.05,-57,1
1733440073,2024-12-06 00:07,100.00,1013.44,1031.52,150,1.08,1.08,-58,1
1733440373,2024-12-06 00:12,100.00,1013.39,1031.46,150,1.14,1.14,-58,1
1733440673,2024-12-06 00:17,100.00,1013.33,1031.41,150,1.20,1.20,-57,1
1733440974,2024-12-06 00:22,100.00,1013.23,1031.30,150,1.25,1.25,-57,1
1733441274,2024-12-06 00:27,100.00,1013.03,1031.10,150,1.29,1.29,-57,1
1733441574,2024-12-06 00:32,100.00,1013.00,1031.08,150,1.32,1.32,-57,1
1733441874,2024-12-06 00:37,100.00,1012.96,1031.04,150,1.34,1.34,-57,1
1733442174,2024-12-06 00:42,100.00,1012.80,1030.88,150,1.36,1.36,-58,1
1733442474,2024-12-06 00:47,100.00,1012.70,1030.77,150,1.40,1.40,-58,1
1733442774,2024-12-06 00:52,100.00,1012.61,1030.68,150,1.41,1.41,-57,1
1733443074,2024-12-06 00:57,100.00,1012.52,1030.60,150,1.44,1.44,-57,1
1733443374,2024-12-06 01:02,100.00,1012.32,1030.40,150,1.49,1.49,-57,1
1733443674,2024-12-06 01:07,100.00,1012.23,1030.30,150,1.55,1.55,-57,1
1733443974,2024-12-06 01:12,100.00,1012.11,1030.18,150,1.60,1.60,-57,1
1733444274,2024-12-06 01:17,100.00,1012.13,1030.20,150,1.65,1.65,-57,1
1733444574,2024-12-06 01:22,100.00,1012.00,1030.08,150,1.72,1.72,-57,1
1733444875,2024-12-06 01:27,100.00,1011.89,1029.96,150,1.79,1.79,-57,1
1733445175,2024-12-06 01:32,100.00,1011.83,1029.90,150,1.86,1.86,-57,1
1733445475,2024-12-06 01:37,100.00,1011.73,1029.81,150,1.91,1.91,-57,1
1733445775,2024-12-06 01:42,100.00,1011.59,1029.66,150,1.93,1.93,-58,1
1733446075,2024-12-06 01:47,100.00,1011.57,1029.64,150,1.93,1.93,-57,1
1733446375,2024-12-06 01:52,100.00,1011.48,1029.55,150,1.97,1.97,-57,1
1733446675,2024-12-06 01:57,100.00,1011.52,1029.59,150,2.06,2.06,-57,1
1733446975,2024-12-06 02:02,100.00,1011.45,1029.52,150,2.14,2.14,-57,1
1733447275,2024-12-06 02:07,100.00,1011.33,1029.40,150,2.22,2.22,-57,1
1733447575,2024-12-06 02:12,100.00,1011.28,1029.35,150,2.29,2.29,-57,1
1733447875,2024-12-06 02:17,100.00,1011.15,1029.22,150,2.33,2.33,-58,1
1733448175,2024-12-06 02:22,100.00,1011.11,1029.18,150,2.38,2.38,-58,1
1733448476,2024-12-06 02:27,100.00,1011.02,1029.09,150,2.42,2.42,-57,1
1733448776,2024-12-06 02:32,100.00,1010.93,1029.01,150,2.44,2.44,-57,1
1733449076,2024-12-06 02:37,100.00,1010.71,1028.79,150,2.50,2.50,-58,1
1733449376,2024-12-06 02:42,100.00,1010.71,1028.79,150,2.53,2.53,-57,1
1733449676,2024-12-06 02:47,100.00,1010.33,1028.41,150,2.55,2.55,-57,1
1733449976,2024-12-06 02:52,100.00,1010.64,1028.71,150,2.58,2.58,-58,1
1733450276,2024-12-06 02:57,100.00,1010.59,1028.66,150,2.61,2.61,-57,1
1733450576,2024-12-06 03:02,100.00,1010.49,1028.57,150,2.64,2.64,-57,1
1733450876,2024-12-06 03:07,100.00,1010.50,1028.58,150,2.67,2.67,-57,1
1733451176,2024-12-06 03:12,100.00,1010.37,1028.45,150,2.70,2.70,-57,1
1733451476,2024-12-06 03:17,100.00,1010.28,1028.35,150,2.66,2.66,-58,1
1733451776,2024-12-06 03:22,100.00,1010.19,1028.26,150,2.74,2.74,-58,1
1733452077,2024-12-06 03:27,100.00,1010.02,1028.09,150,2.76,2.76,-57,1
1733452377,2024-12-06 03:32,100.00,1009.96,1028.03,150,2.79,2.79,-57,1
1733452677,2024-12-06 03:37,100.00,1009.87,1027.94,150,2.81,2.81,-57,1
1733452977,2024-12-06 03:42,100.00,1009.87,1027.94,150,2.84,2.84,-57,1
1733453277,2024-12-06 03:47,100.00,1009.81,1027.89,150,2.85,2.85,-57,1
1733453577,2024-12-06 03:52,100.00,1009.68,1027.75,150,2.88,2.88,-56,1
1733453877,2024-12-06 03:57,100.00,1009.57,1027.64,150,2.90,2.90,-56,1
1733454177,2024-12-06 04:02,100.00,1009.43,1027.51,150,2.91,2.91,-56,1
1733454477,2024-12-06 04:07,100.00,1009.39,1027.47,150,2.92,2.92,-57,1
1733454777,2024-12-06 04:12,100.00,1009.28,1027.35,150,2.94,2.94,-55,1
1733455077,2024-12-06 04:17,100.00,1009.21,1027.28,150,2.95,2.95,-57,1
1733455378,2024-12-06 04:22,100.00,1009.11,1027.18,150,2.97,2.97,-57,1
1733455678,2024-12-06 04:27,100.00,1008.98,1027.06,150,2.97,2.97,-58,1
1733455978,2024-12-06 04:32,100.00,1008.78,1026.85,150,2.98,2.98,-57,1
1733456278,2024-12-06 04:37,100.00,1008.64,1026.71,150,2.99,2.99,-58,1
1733456578,2024-12-06 04:42,100.00,1008.60,1026.68,150,2.97,2.97,-57,1
1733456878,2024-12-06 04:47,100.00,1008.63,1026.70,150,2.94,2.94,-57,1
1733457178,2024-12-06 04:52,100.00,1008.60,1026.67,150,2.90,2.90,-57,1
1733457478,2024-12-06 04:57,100.00,1008.52,1026.59,150,2.87,2.87,-56,1
1733457778,2024-12-06 05:02,100.00,1008.47,1026.54,150,2.84,2.84,-57,1
1733458078,2024-12-06 05:07,100.00,1008.37,1026.45,150,2.81,2.81,-57,1
1733458378,2024-12-06 05:12,100.00,1008.31,1026.39,150,2.79,2.79,-57,1
1733458678,2024-12-06 05:17,100.00,1008.17,1026.25,150,2.77,2.77,-57,1
1733458979,2024-12-06 05:22,100.00,1008.07,1026.14,150,2.75,2.75,-58,1
1733459279,2024-12-06 05:27,100.00,1008.02,1026.09,150,2.72,2.72,-57,1
1733459579,2024-12-06 05:32,100.00,1007.90,1025.97,150,2.69,2.69,-56,1
1733459879,2024-12-06 05:37,100.00,1007.79,1025.87,150,2.67,2.67,-56,1
1733460179,2024-12-06 05:42,100.00,1007.72,1025.80,150,2.67,2.67,-57,1
1733460479,2024-12-06 05:47,100.00,1007.52,1025.60,150,2.66,2.66,-57,1
1733460779,2024-12-06 05:52,100.00,1007.39,1025.46,150,2.66,2.66,-56,1
1733461079,2024-12-06 05:57,100.00,1007.38,1025.45,150,2.62,2.62,-56,1
1733461379,2024-12-06 06:02,100.00,1007.37,1025.45,150,2.60,2.60,-58,1
1733461679,2024-12-06 06:07,100.00,1007.35,1025.42,150,2.55,2.55,-56,1
1733461979,2024-12-06 06:12,100.00,1007.29,1025.36,150,2.53,2.53,-57,1
1733462280,2024-12-06 06:18,100.00,1007.19,1025.27,150,2.52,2.52,-56,1
1733462580,2024-12-06 06:23,100.00,1007.12,1025.19,150,2.50,2.50,-56,1
1733462880,2024-12-06 06:28,100.00,1007.05,1025.12,150,2.50,2.50,-56,1
1733463180,2024-12-06 06:33,100.00,1007.16,1025.23,150,2.49,2.49,-56,1
1733463480,2024-12-06 06:38,100.00,1007.13,1025.21,150,2.44,2.44,-57,1
1733463780,2024-12-06 06:43,100.00,1007.02,1025.09,150,2.48,2.48,-56,1
1733464080,2024-12-06 06:48,100.00,1006.88,1024.95,150,2.46,2.46,-55,1
1733464380,2024-12-06 06:53,100.00,1006.90,1024.97,150,2.43,2.43,-58,1
1733464680,2024-12-06 06:58,100.00,1006.84,1024.91,150,2.42,2.42,-56,1
1733464980,2024-12-06 07:03,100.00,1006.63,1024.70,150,2.42,2.42,-57,1
1733465280,2024-12-06 07:08,100.00,1006.67,1024.74,150,2.37,2.37,-58,1
1733465580,2024-12-06 07:13,100.00,1006.77,1024.84,150,2.40,2.40,-56,1
1733465881,2024-12-06 07:18,100.00,1006.66,1024.73,150,2.38,2.38,-55,1
1733466181,2024-12-06 07:23,100.00,1006.48,1024.55,150,2.38,2.38,-58,1
1733466481,2024-12-06 07:28,100.00,1006.37,1024.44,150,2.40,2.40,-55,1
1733466781,2024-12-06 07:33,100.00,1006.34,1024.41,150,2.41,2.41,-55,1
1733467081,2024-12-06 07:38,100.00,1006.22,1024.30,150,2.36,2.36,-58,1
1733467381,2024-12-06 07:43,100.00,1006.11,1024.18,150,2.44,2.44,-55,1
1733467681,2024-12-06 07:48,100.00,1006.07,1024.14,150,2.42,2.42,-56,1
1733467981,2024-12-06 07:53,100.00,1006.00,1024.07,150,2.49,2.49,-58,1
1733468281,2024-12-06 07:58,100.00,1005.93,1024.00,150,2.33,2.33,-56,1
1733468581,2024-12-06 08:03,100.00,1005.95,1024.02,150,2.47,2.47,-56,1
1733468881,2024-12-06 08:08,100.00,1005.87,1023.94,150,2.43,2.43,-58,1
1733469181,2024-12-06 08:13,100.00,1005.79,1023.86,150,2.41,2.41,-56,1
1733469481,2024-12-06 08:18,100.00,1005.82,1023.89,150,2.39,2.39,-55,1
1733469782,2024-12-06 08:23,100.00,1005.75,1023.82,150,2.37,2.37,-58,1
1733470082,2024-12-06 08:28,100.00,1005.74,1023.81,150,2.42,2.42,-56,1
1733470382,2024-12-06 08:33,100.00,1005.71,1023.78,150,2.47,2.47,-58,1
1733470682,2024-12-06 08:38,100.00,1005.71,1023.78,150,2.50,2.50,-57,1
1733470982,2024-12-06 08:43,100.00,1005.72,1023.80,150,2.53,2.53,-56,1
1733471282,2024-12-06 08:48,100.00,1005.69,1023.76,150,2.56,2.56,-57,1
1733471582,2024-12-06 08:53,100.00,1005.49,1023.56,150,2.55,2.55,-57,1
1733471882,2024-12-06 08:58,100.00,1005.40,1023.47,150,2.32,2.32,-56,1
1733472182,2024-12-06 09:03,100.00,1005.16,1023.23,150,2.55,2.55,-56,1
1733472482,2024-12-06 09:08,100.00,1005.08,1023.16,150,2.50,2.50,-58,1
1733472782,2024-12-06 09:13,100.00,1005.05,1023.13,150,2.43,2.43,-57,1
1733473082,2024-12-06 09:18,100.00,1004.95,1023.02,150,2.59,2.59,-56,1
1733473382,2024-12-06 09:23,100.00,1004.97,1023.04,150,2.60,2.60,-57,1
1733473683,2024-12-06 09:28,100.00,1005.04,1023.11,150,2.62,2.62,-57,1
1733473983,2024-12-06 09:33,100.00,1004.97,1023.04,150,2.64,2.64,-57,1
1733474283,2024-12-06 09:38,100.00,1004.91,1022.98,150,2.64,2.64,-58,1
1733474583,2024-12-06 09:43,100.00,1004.83,1022.90,150,2.69,2.69,-57,1
1733474883,2024-12-06 09:48,100.00,1004.85,1022.93,150,2.71,2.71,-56,1
1733475183,2024-12-06 09:53,100.00,1004.77,1022.85,150,2.73,2.73,-58,1
1733475483,2024-12-06 09:58,100.00,1004.79,1022.87,150,2.77,2.77,-56,1
1733475783,2024-12-06 10:03,100.00,1004.81,1022.88,150,2.77,2.77,-56,1
1733476083,2024-12-06 10:08,100.00,1004.80,1022.87,150,2.78,2.78,-57,1
1733476383,2024-12-06 10:13,100.00,1004.79,1022.86,150,2.78,2.78,-57,1
1733476683,2024-12-06 10:18,100.00,1004.71,1022.78,150,2.81,2.81,-56,1
1733476984,2024-12-06 10:23,100.00,1004.67,1022.74,150,2.81,2.81,-57,1
1733477284,2024-12-06 10:28,100.00,1004.43,1022.50,150,2.83,2.83,-55,1
1733477584,2024-12-06 10:33,100.00,1004.38,1022.45,150,2.85,2.85,-56,1
1733477884,2024-12-06 10:38,100.00,1004.35,1022.42,150,2.88,2.88,-57,1
1733478184,2024-12-06 10:43,100.00,1004.31,1022.38,150,2.91,2.91,-57,1
1733478484,2024-12-06 10:48,100.00,1004.29,1022.37,150,2.95,2.95,-55,1
1733478784,2024-12-06 10:53,100.00,1004.19,1022.26,150,2.97,2.97,-57,1
1733479084,2024-12-06 10:58,100.00,1004.02,1022.09,150,2.98,2.98,-56,1
1733479384,2024-12-06 11:03,100.00,1004.05,1022.13,150,3.00,3.00,-57,1
1733479684,2024-12-06 11:08,100.00,1003.99,1022.07,150,3.02,3.02,-58,1
1733479984,2024-12-06 11:13,100.00,1003.97,1022.05,150,3.03,3.03,-56,1
1733480285,2024-12-06 11:18,100.00,1004.00,1022.08,150,3.01,3.01,-56,1
1733480585,2024-12-06 11:23,100.00,1003.89,1021.97,150,3.02,3.02,-57,1
1733480885,2024-12-06 11:28,100.00,1004.00,1022.07,150,3.02,3.02,-56,1
1733481185,2024-12-06 11:33,100.00,1003.89,1021.97,150,3.02,3.02,-57,1
1733481485,2024-12-06 11:38,100.00,1003.92,1021.99,150,3.01,3.01,-56,1
1733481785,2024-12-06 11:43,100.00,1003.83,1021.90,150,2.98,2.98,-55,1
1733482085,2024-12-06 11:48,100.00,1003.84,1021.91,150,2.94,2.94,-57,1
1733482385,2024-12-06 11:53,100.00,1003.77,1021.85,150,3.18,3.18,-57,1
1733482685,2024-12-06 11:58,100.00,1003.76,1021.83,150,3.22,3.22,-56,1
1733482985,2024-12-06 12:03,100.00,1003.83,1021.90,150,3.23,3.23,-56,1
1733483286,2024-12-06 12:08,100.00,1003.87,1021.94,150,3.22,3.22,-57,1
1733483586,2024-12-06 12:13,100.00,1003.75,1021.82,150,3.25,3.25,-55,1
1733483886,2024-12-06 12:18,100.00,1003.78,1021.85,150,3.28,3.28,-55,1
1733484186,2024-12-06 12:23,100.00,1003.76,1021.83,150,3.34,3.34,-56,1
1733484486,2024-12-06 12:28,100.00,1003.76,1021.83,150,3.35,3.35,-57,1
1733484786,2024-12-06 12:33,100.00,1003.66,1021.74,150,3.43,3.43,-55,1
1733485086,2024-12-06 12:38,100.00,1003.60,1021.68,150,3.44,3.44,-57,1
1733485386,2024-12-06 12:43,100.00,1003.64,1021.72,150,3.44,3.44,-55,1
1733485686,2024-12-06 12:48,100.00,1003.49,1021.56,150,3.43,3.43,-55,1
1733485986,2024-12-06 12:53,100.00,1003.42,1021.49,150,3.39,3.39,-56,1
1733486286,2024-12-06 12:58,100.00,1003.35,1021.43,150,3.35,3.35,-56,1
1733486586,2024-12-06 13:03,100.00,1003.41,1021.48,150,3.31,3.31,-55,1
1733486887,2024-12-06 13:08,100.00,1003.37,1021.44,150,3.31,3.31,-56,1
1733487187,2024-12-06 13:13,100.00,1003.42,1021.49,150,3.33,3.33,-55,1
1733487487,2024-12-06 13:18,100.00,1003.45,1021.52,150,3.33,3.33,-57,1
1733487787,2024-12-06 13:23,100.00,1003.45,1021.52,150,3.42,3.42,-56,1
1733488087,2024-12-06 13:28,100.00,1003.55,1021.62,150,3.48,3.48,-57,1
1733488387,2024-12-06 13:33,100.00,1003.55,1021.62,150,3.54,3.54,-55,1
1733488687,2024-12-06 13:38,100.00,1003.48,1021.55,150,3.55,3.55,-55,1
1733488987,2024-12-06 13:43,100.00,1003.51,1021.58,150,3.53,3.53,-56,1
1733489287,2024-12-06 13:48,100.00,1003.58,1021.65,150,3.51,3.51,-56,1
1733489587,2024-12-06 13:53,100.00,1003.44,1021.52,150,3.48,3.48,-56,1
1733489887,2024-12-06 13:58,100.00,1003.52,1021.59,150,3.45,3.45,-56,1
1733490188,2024-12-06 14:03,100.00,1003.46,1021.53,150,3.44,3.44,-56,1
1733490488,2024-12-06 14:08,100.00,1003.45,1021.52,150,3.43,3.43,-56,1
1733490788,2024-12-06 14:13,100.00,1003.47,1021.54,150,3.44,3.44,-60,1
1733491088,2024-12-06 14:18,100.00,1003.56,1021.63,150,3.44,3.44,-56,1
1733491388,2024-12-06 14:23,100.00,1003.59,1021.66,150,3.44,3.44,-55,1
1733491688,2024-12-06 14:28,100.00,1003.63,1021.70,150,3.45,3.45,-56,1
1733491988,2024-12-06 14:33,100.00,1003.58,1021.66,150,3.43,3.43,-56,1
1733492288,2024-12-06 14:38,100.00,1003.54,1021.61,150,3.38,3.38,-58,1
1733492588,2024-12-06 14:43,100.00,1003.59,1021.66,150,3.37,3.37,-55,1
1733492888,2024-12-06 14:48,100.00,1003.52,1021.59,150,3.31,3.31,-56,1
1733493188,2024-12-06 14:53,100.00,1003.58,1021.65,150,3.25,3.25,-56,1
1733493488,2024-12-06 14:58,100.00,1003.53,1021.60,150,3.15,3.15,-56,1
1733493789,2024-12-06 15:03,100.00,1003.44,1021.51,150,3.01,3.01,-59,1
1733494089,2024-12-06 15:08,100.00,1003.43,1021.50,150,2.89,2.89,-54,1
1733494389,2024-12-06 15:13,100.00,1003.51,1021.58,150,2.78,2.78,-57,1
1733494689,2024-12-06 15:18,100.00,1003.55,1021.62,150,2.69,2.69,-55,1
1733494989,2024-12-06 15:23,100.00,1003.71,1021.78,150,2.62,2.62,-55,1
1733495289,2024-12-06 15:28,100.00,1003.81,1021.88,150,2.55,2.55,-56,1
1733495589,2024-12-06 15:33,100.00,1003.58,1021.66,150,2.54,2.54,-55,1
1733495889,2024-12-06 15:38,100.00,1003.67,1021.74,150,2.48,2.48,-54,1
1733496189,2024-12-06 15:43,100.00,1003.63,1021.70,150,2.40,2.40,-55,1
1733496489,2024-12-06 15:48,100.00,1003.58,1021.65,150,2.28,2.28,-55,1
1733496789,2024-12-06 15:53,100.00,1003.61,1021.68,150,2.22,2.22,-55,1
1733497089,2024-12-06 15:58,100.00,1003.66,1021.73,150,2.15,2.15,-57,1
1733497390,2024-12-06 16:03,100.00,1003.57,1021.64,150,2.13,2.13,-55,1
1733497690,2024-12-06 16:08,100.00,1003.61,1021.68,150,2.10,2.10,-55,1
1733497990,2024-12-06 16:13,100.00,1003.57,1021.64,150,2.06,2.06,-55,1
1733498290,2024-12-06 16:18,100.00,1003.60,1021.67,150,2.01,2.01,-56,1
1733498590,2024-12-06 16:23,100.00,1003.66,1021.73,150,1.99,1.99,-55,1
1733498890,2024-12-06 16:28,100.00,1003.71,1021.78,150,1.99,1.99,-55,1
1733499190,2024-12-06 16:33,100.00,1003.77,1021.84,150,2.03,2.03,-57,1
1733499490,2024-12-06 16:38,100.00,1003.88,1021.95,150,2.07,2.07,-54,1
1733499790,2024-12-06 16:43,100.00,1003.94,1022.01,150,2.12,2.12,-55,1
1733500090,2024-12-06 16:48,100.00,1003.96,1022.03,150,2.18,2.18,-54,1
1733500390,2024-12-06 16:53,100.00,1004.03,1022.10,150,2.08,2.08,-54,1
1733500691,2024-12-06 16:58,100.00,1004.06,1022.13,150,2.26,2.26,-54,1
1733500991,2024-12-06 17:03,100.00,1003.98,1022.05,150,2.29,2.29,-55,1
1733501291,2024-12-06 17:08,100.00,1004.03,1022.10,150,2.29,2.29,-57,1
1733501591,2024-12-06 17:13,100.00,1004.00,1022.08,150,2.33,2.33,-58,1
1733501891,2024-12-06 17:18,100.00,1003.98,1022.05,150,2.34,2.34,-54,1
1733502191,2024-12-06 17:23,100.00,1003.98,1022.06,150,2.33,2.33,-54,1
1733502491,2024-12-06 17:28,100.00,1004.05,1022.13,150,2.33,2.33,-54,1
1733502791,2024-12-06 17:33,100.00,1004.07,1022.14,150,2.34,2.34,-54,1
1733503091,2024-12-06 17:38,100.00,1004.04,1022.11,150,2.32,2.32,-55,1
1733503391,2024-12-06 17:43,100.00,1003.93,1022.00,150,2.31,2.31,-56,1
1733503691,2024-12-06 17:48,100.00,1003.94,1022.01,150,2.30,2.30,-59,1
1733503991,2024-12-06 17:53,100.00,1004.01,1022.08,150,2.27,2.27,-56,1
1733504292,2024-12-06 17:58,100.00,1003.95,1022.02,150,2.22,2.22,-58,1
1733504592,2024-12-06 18:03,100.00,1004.02,1022.09,150,2.18,2.18,-55,1
1733504892,2024-12-06 18:08,100.00,1004.04,1022.11,150,2.16,2.16,-55,1
1733505192,2024-12-06 18:13,100.00,1004.06,1022.13,150,2.15,2.15,-56,1
1733505492,2024-12-06 18:18,100.00,1004.05,1022.12,150,2.16,2.16,-56,1
1733505792,2024-12-06 18:23,100.00,1004.11,1022.18,150,2.19,2.19,-57,1
1733506092,2024-12-06 18:28,100.00,1004.16,1022.23,150,2.22,2.22,-55,1
1733506392,2024-12-06 18:33,100.00,1004.20,1022.27,150,2.24,2.24,-56,1
1733506692,2024-12-06 18:38,100.00,1004.22,1022.29,150,2.26,2.26,-56,1
1733506992,2024-12-06 18:43,100.00,1004.29,1022.36,150,2.29,2.29,-55,1
1733507292,2024-12-06 18:48,100.00,1004.28,1022.35,150,2.31,2.31,-57,1
1733507593,2024-12-06 18:53,100.00,1004.31,1022.38,150,2.33,2.33,-56,1
1733507893,2024-12-06 18:58,100.00,1004.32,1022.39,150,2.34,2.34,-55,1
1733508193,2024-12-06 19:03,100.00,1004.41,1022.48,150,2.36,2.36,-56,1
1733508493,2024-12-06 19:08,100.00,1004.36,1022.44,150,2.37,2.37,-56,1
1733508793,2024-12-06 19:13,100.00,1004.33,1022.40,150,2.38,2.38,-56,1
1733509093,2024-12-06 19:18,100.00,1004.28,1022.36,150,2.39,2.39,-56,1
1733509393,2024-12-06 19:23,100.00,1004.31,1022.38,150,2.40,2.40,-57,1
1733509693,2024-12-06 19:28,100.00,1004.38,1022.45,150,2.41,2.41,-55,1
1733509993,2024-12-06 19:33,100.00,1004.41,1022.49,150,2.42,2.42,-57,1
1733510293,2024-12-06 19:38,100.00,1004.48,1022.55,150,2.43,2.43,-56,1
1733510593,2024-12-06 19:43,100.00,1004.61,1022.68,150,2.44,2.44,-55,1
1733510893,2024-12-06 19:48,100.00,1004.60,1022.68,150,2.43,2.43,-55,1
1733511194,2024-12-06 19:53,100.00,1004.65,1022.72,150,2.43,2.43,-55,1
1733511494,2024-12-06 19:58,100.00,1004.71,1022.78,150,2.43,2.43,-55,1
1733511794,2024-12-06 20:03,100.00,1004.76,1022.83,150,2.43,2.43,-55,1
1733512094,2024-12-06 20:08,100.00,1004.76,1022.83,150,2.44,2.44,-55,1
1733512394,2024-12-06 20:13,100.00,1004.65,1022.73,150,2.44,2.44,-55,1
1733512694,2024-12-06 20:18,100.00,1004.87,1022.94,150,2.44,2.44,-55,1
1733512994,2024-12-06 20:23,100.00,1004.90,1022.97,150,2.44,2.44,-55,1
1733513294,2024-12-06 20:28,100.00,1004.93,1023.00,150,2.44,2.44,-54,1
1733513594,2024-12-06 20:33,100.00,1005.01,1023.08,150,2.43,2.43,-54,1
1733513894,2024-12-06 20:38,100.00,1005.09,1023.17,150,2.41,2.41,-55,1
1733514194,2024-12-06 20:43,100.00,1005.12,1023.19,150,2.39,2.39,-54,1
1733514495,2024-12-06 20:48,100.00,1005.21,1023.28,150,2.37,2.37,-56,1
1733514795,2024-12-06 20:53,100.00,1005.25,1023.32,150,2.36,2.36,-57,1
1733515095,2024-12-06 20:58,100.00,1005.29,1023.36,150,2.35,2.35,-55,1
1733515395,2024-12-06 21:03,100.00,1005.35,1023.42,150,2.33,2.33,-59,1
1733515695,2024-12-06 21:08,100.00,1005.30,1023.38,150,2.31,2.31,-56,1
1733515995,2024-12-06 21:13,100.00,1005.32,1023.39,150,2.27,2.27,-55,1
1733516295,2024-12-06 21:18,100.00,1005.35,1023.42,150,2.23,2.23,-55,1
1733516595,2024-12-06 21:23,100.00,1005.36,1023.43,150,2.19,2.19,-55,1
1733516895,2024-12-06 21:28,100.00,1005.29,1023.37,150,2.14,2.14,-55,1
1733517195,2024-12-06 21:33,100.00,1005.28,1023.35,150,2.09,2.09,-54,1
1733517495,2024-12-06 21:38,100.00,1005.32,1023.39,150,2.04,2.04,-55,1
1733517796,2024-12-06 21:43,100.00,1005.32,1023.40,150,1.99,1.99,-56,1
1733518096,2024-12-06 21:48,100.00,1005.30,1023.37,150,1.97,1.97,-54,1
1733518396,2024-12-06 21:53,100.00,1005.29,1023.36,150,1.93,1.93,-55,1
1733518696,2024-12-06 21:58,100.00,1005.34,1023.42,150,1.88,1.88,-56,1
1733518996,2024-12-06 22:03,100.00,1005.44,1023.51,150,1.82,1.82,-55,1
1733519296,2024-12-06 22:08,100.00,1005.38,1023.46,150,1.78,1.78,-55,1
1733519596,2024-12-06 22:13,100.00,1005.35,1023.43,150,1.78,1.78,-55,1
1733519896,2024-12-06 22:18,100.00,1005.28,1023.35,150,1.75,1.75,-56,1
1733520196,2024-12-06 22:23,100.00,1005.23,1023.31,150,1.72,1.72,-55,1
1733520497,2024-12-06 22:28,100.00,1005.06,1023.13,150,1.65,1.65,-55,1
1733520797,2024-12-06 22:33,100.00,1005.17,1023.24,150,1.58,1.58,-54,1
1733521097,2024-12-06 22:38,100.00,1005.25,1023.32,150,1.52,1.52,-55,1
1733521397,2024-12-06 22:43,100.00,1005.23,1023.30,150,1.45,1.45,-54,1
1733521697,2024-12-06 22:48,100.00,1005.20,1023.27,150,1.40,1.40,-55,1
1733521997,2024-12-06 22:53,100.00,1005.12,1023.19,150,1.35,1.35,-56,1
1733522297,2024-12-06 22:58,100.00,1005.06,1023.13,150,1.31,1.31,-56,1
1733522597,2024-12-06 23:03,100.00,1005.04,1023.11,150,1.27,1.27,-54,1
1733522897,2024-12-06 23:08,100.00,1005.01,1023.08,150,1.24,1.24,-55,1
1733523197,2024-12-06 23:13,100.00,1004.97,1023.04,150,1.19,1.19,-53,1
1733523498,2024-12-06 23:18,100.00,1005.04,1023.12,150,1.16,1.16,-54,1
1733523798,2024-12-06 23:23,100.00,1005.16,1023.23,150,1.11,1.11,-53,1
1733524098,2024-12-06 23:28,100.00,1005.07,1023.14,150,1.09,1.09,-53,1
1733524398,2024-12-06 23:33,100.00,1005.05,1023.13,150,1.07,1.07,-54,1
1733524698,2024-12-06 23:38,100.00,1005.17,1023.24,150,1.07,1.07,-55,1
1733524998,2024-12-06 23:43,100.00,1005.22,1023.29,150,1.06,1.06,-54,1
1733525298,2024-12-06 23:48,100.00,1005.16,1023.24,150,1.04,1.04,-53,1
1733525598,2024-12-06 23:53,100.00,1005.19,1023.26,150,1.02,1.02,-53,1
1733525898,2024-12-06 23:58,100.00,1005.19,1023.26,150,1.01,1.01,-55,1