1733526198,2024-12-07 00:03,100.00,1005.27,1023.35,150,0.98,0.98,-54,1
1733526498,2024-12-07 00:08,100.00,1005.25,1023.32,150,0.93,0.93,-53,1
1733526798,2024-12-07 00:13,100.00,1005.33,1023.40,150,0.87,0.87,-54,1
1733527098,2024-12-07 00:18,100.00,1005.34,1023.41,150,0.81,0.81,-54,1
1733527398,2024-12-07 00:23,100.00,1005.32,1023.39,150,0.75,0.75,-54,1
1733527699,2024-12-07 00:28,100.00,1005.36,1023.43,150,0.73,0.73,-54,1
1733527999,2024-12-07 00:33,100.00,1005.41,1023.49,150,0.77,0.77,-54,1
1733528299,2024-12-07 00:38,100.00,1005.43,1023.51,150,0.87,0.87,-53,1
1733528599,2024-12-07 00:43,100.00,1005.48,1023.55,150,0.96,0.96,-53,1
1733528899,2024-12-07 00:48,100.00,1005.50,1023.58,150,1.01,1.01,-54,1
1733529199,2024-12-07 00:53,100.00,1005.52,1023.60,150,1.07,1.07,-54,1
1733529499,2024-12-07 00:58,100.00,1005.49,1023.56,150,1.13,1.13,-54,1
1733529799,2024-12-07 01:03,100.00,1005.46,1023.54,150,1.19,1.19,-55,1
1733530099,2024-12-07 01:08,100.00,1005.49,1023.56,150,1.25,1.25,-55,1
1733530399,2024-12-07 01:13,100.00,1005.58,1023.65,150,1.29,1.29,-55,1
1733530699,2024-12-07 01:18,100.00,1005.65,1023.73,150,1.28,1.28,-54,1
1733531000,2024-12-07 01:23,100.00,1005.61,1023.68,150,1.31,1.31,-55,1
1733531300,2024-12-07 01:28,100.00,1005.63,1023.70,150,1.33,1.33,-54,1
1733531600,2024-12-07 01:33,100.00,1005.77,1023.84,150,1.36,1.36,-55,1
1733531900,2024-12-07 01:38,100.00,1005.70,1023.77,150,1.38,1.38,-56,1
1733532200,2024-12-07 01:43,100.00,1005.71,1023.78,150,1.40,1.40,-54,1
1733532500,2024-12-07 01:48,100.00,1005.72,1023.80,150,1.42,1.42,-55,1
1733532800,2024-12-07 01:53,100.00,1005.80,1023.87,150,1.42,1.42,-56,1
1733533100,2024-12-07 01:58,100.00,1005.86,1023.93,150,1.44,1.44,-54,1
1733533400,2024-12-07 02:03,100.00,1005.84,1023.92,150,1.46,1.46,-55,1
1733533700,2024-12-07 02:08,100.00,1005.72,1023.80,150,1.49,1.49,-58,1
1733534000,2024-12-07 02:13,100.00,1005.85,1023.93,150,1.52,1.52,-54,1
1733534300,2024-12-07 02:18,100.00,1005.79,1023.86,150,1.56,1.56,-54,1
1733534601,2024-12-07 02:23,100.00,1005.78,1023.85,150,1.59,1.59,-54,1
1733534901,2024-12-07 02:28,100.00,1005.79,1023.86,150,1.61,1.61,-54,1
1733535201,2024-12-07 02:33,100.00,1005.79,1023.86,150,1.61,1.61,-53,1
1733535501,2024-12-07 02:38,100.00,1005.77,1023.84,150,1.63,1.63,-53,1
1733535801,2024-12-07 02:43,100.00,1005.76,1023.83,150,1.65,1.65,-55,1
1733536101,2024-12-07 02:48,100.00,1005.60,1023.67,150,1.67,1.67,-54,1
1733536401,2024-12-07 02:53,100.00,1005.66,1023.73,150,1.71,1.71,-55,1
1733536701,2024-12-07 02:58,100.00,1005.61,1023.68,150,1.71,1.71,-55,1
1733537001,2024-12-07 03:03,100.00,1005.56,1023.63,150,1.72,1.72,-55,1
1733537301,2024-12-07 03:08,100.00,1005.50,1023.57,150,1.72,1.72,-55,1
1733537601,2024-12-07 03:13,100.00,1005.49,1023.57,150,1.72,1.72,-55,1
1733537901,2024-12-07 03:18,100.00,1005.42,1023.49,150,1.72,1.72,-54,1
1733538202,2024-12-07 03:23,100.00,1005.44,1023.51,150,1.74,1.74,-54,1
1733538502,2024-12-07 03:28,100.00,1005.48,1023.55,150,1.76,1.76,-54,1
1733538802,2024-12-07 03:33,100.00,1005.46,1023.53,150,1.77,1.77,-53,1
1733539102,2024-12-07 03:38,100.00,1005.35,1023.42,150,1.77,1.77,-54,1
1733539402,2024-12-07 03:43,100.00,1005.32,1023.39,150,1.78,1.78,-54,1
1733539702,2024-12-07 03:48,100.00,1005.28,1023.35,150,1.79,1.79,-54,1
1733540002,2024-12-07 03:53,100.00,1005.21,1023.28,150,1.81,1.81,-53,1
1733540302,2024-12-07 03:58,100.00,1005.25,1023.32,150,1.84,1.84,-55,1
1733540602,2024-12-07 04:03,100.00,1005.29,1023.36,150,1.86,1.86,-55,1
1733540902,2024-12-07 04:08,100.00,1005.32,1023.40,150,1.88,1.88,-54,1
1733541202,2024-12-07 04:13,100.00,1005.32,1023.39,150,1.89,1.89,-54,1
1733541502,2024-12-07 04:18,100.00,1005.35,1023.42,150,1.91,1.91,-54,1
1733541802,2024-12-07 04:23,100.00,1005.41,1023.48,150,1.92,1.92,-55,1
1733542103,2024-12-07 04:28,100.00,1005.46,1023.53,150,1.93,1.93,-54,1
1733542403,2024-12-07 04:33,100.00,1005.41,1023.49,150,1.93,1.93,-54,1
1733542703,2024-12-07 04:38,100.00,1005.39,1023.47,150,1.91,1.91,-56,1
1733543003,2024-12-07 04:43,100.00,1005.41,1023.49,150,1.91,1.91,-56,1
1733543303,2024-12-07 04:48,100.00,1005.53,1023.61,150,1.91,1.91,-54,1
1733543603,2024-12-07 04:53,100.00,1005.51,1023.59,150,1.92,1.92,-54,1
1733543903,2024-12-07 04:58,100.00,1005.48,1023.55,150,1.92,1.92,-55,1
1733544203,2024-12-07 05:03,100.00,1005.46,1023.53,150,1.91,1.91,-54,1
1733544503,2024-12-07 05:08,100.00,1005.43,1023.50,150,1.91,1.91,-55,1
1733544803,2024-12-07 05:13,100.00,1005.43,1023.50,150,1.93,1.93,-54,1
1733545103,2024-12-07 05:18,100.00,1005.39,1023.46,150,1.94,1.94,-55,1
1733545403,2024-12-07 05:23,100.00,1005.45,1023.52,150,1.96,1.96,-55,1
1733545704,2024-12-07 05:28,100.00,1005.47,1023.54,150,1.97,1.97,-55,1
1733546004,2024-12-07 05:33,100.00,1005.53,1023.60,150,1.98,1.98,-54,1
1733546304,2024-12-07 05:38,100.00,1005.47,1023.55,150,2.00,2.00,-55,1
1733546604,2024-12-07 05:43,100.00,1005.36,1023.44,150,2.01,2.01,-54,1
1733546904,2024-12-07 05:48,100.00,1005.42,1023.50,150,2.02,2.02,-53,1
1733547204,2024-12-07 05:53,100.00,1005.18,1023.25,150,2.02,2.02,-55,1
1733547504,2024-12-07 05:58,100.00,1005.22,1023.29,150,2.02,2.02,-53,1
1733547804,2024-12-07 06:03,100.00,1005.18,1023.25,150,2.03,2.03,-54,1
1733548104,2024-12-07 06:08,100.00,1005.23,1023.30,150,2.03,2.03,-55,1
1733548404,2024-12-07 06:13,100.00,1005.25,1023.32,150,2.03,2.03,-54,1
1733548704,2024-12-07 06:18,100.00,1005.31,1023.39,150,2.03,2.03,-57,1
1733549004,2024-12-07 06:23,100.00,1005.22,1023.29,150,1.99,1.99,-55,1
1733549305,2024-12-07 06:28,100.00,1005.23,1023.30,150,1.93,1.93,-53,1
1733549605,2024-12-07 06:33,100.00,1005.28,1023.35,150,1.81,1.81,-54,1
1733549905,2024-12-07 06:38,100.00,1005.38,1023.45,150,1.69,1.69,-57,1
1733550205,2024-12-07 06:43,100.00,1005.37,1023.45,150,1.57,1.57,-54,1
1733550505,2024-12-07 06:48,100.00,1005.43,1023.50,150,1.54,1.54,-54,1
1733550805,2024-12-07 06:53,100.00,1005.59,1023.67,150,1.62,1.62,-56,1
1733551105,2024-12-07 06:58,100.00,1005.71,1023.79,150,1.73,1.73,-54,1
1733551405,2024-12-07 07:03,100.00,1005.81,1023.88,150,1.83,1.83,-56,1
1733551705,2024-12-07 07:08,100.00,1005.84,1023.91,150,1.91,1.91,-53,1
1733552005,2024-12-07 07:13,100.00,1005.77,1023.84,150,1.98,1.98,-53,1
1733552305,2024-12-07 07:18,100.00,1005.84,1023.91,150,2.04,2.04,-53,1
1733552606,2024-12-07 07:23,100.00,1005.84,1023.91,150,2.08,2.08,-53,1
1733552906,2024-12-07 07:28,100.00,1005.88,1023.96,150,2.13,2.13,-55,1
1733553206,2024-12-07 07:33,100.00,1005.84,1023.91,150,2.16,2.16,-54,1
1733553506,2024-12-07 07:38,100.00,1005.72,1023.79,150,2.20,2.20,-53,1
1733553806,2024-12-07 07:43,100.00,1005.87,1023.94,150,2.24,2.24,-53,1
1733554106,2024-12-07 07:48,100.00,1005.83,1023.91,150,2.28,2.28,-54,1
1733554406,2024-12-07 07:53,100.00,1005.89,1023.96,150,2.31,2.31,-53,1
1733554706,2024-12-07 07:58,100.00,1005.94,1024.01,150,2.34,2.34,-53,1
1733555006,2024-12-07 08:03,100.00,1005.93,1024.00,150,2.37,2.37,-54,1
1733555306,2024-12-07 08:08,100.00,1005.88,1023.95,150,2.35,2.35,-54,1
1733555606,2024-12-07 08:13,100.00,1005.87,1023.94,150,2.35,2.35,-54,1
1733555906,2024-12-07 08:18,100.00,1005.87,1023.94,150,2.31,2.31,-53,1
1733556207,2024-12-07 08:23,100.00,1005.81,1023.89,150,2.49,2.49,-54,1
1733556507,2024-12-07 08:28,100.00,1005.83,1023.90,150,2.51,2.51,-54,1
1733556807,2024-12-07 08:33,100.00,1005.72,1023.80,150,2.54,2.54,-53,1
1733557107,2024-12-07 08:38,100.00,1005.73,1023.80,150,2.56,2.56,-53,1
1733557407,2024-12-07 08:43,100.00,1005.78,1023.86,150,2.61,2.61,-54,1
1733557707,2024-12-07 08:48,100.00,1005.77,1023.84,150,2.65,2.65,-54,1
1733558007,2024-12-07 08:53,100.00,1005.73,1023.80,150,2.68,2.68,-55,1
1733558307,2024-12-07 08:58,100.00,1005.73,1023.80,150,2.72,2.72,-53,1
1733558607,2024-12-07 09:03,100.00,1005.75,1023.83,150,2.74,2.74,-54,1
1733558907,2024-12-07 09:08,100.00,1005.79,1023.86,150,2.77,2.77,-53,1
1733559207,2024-12-07 09:13,100.00,1005.79,1023.86,150,2.78,2.78,-52,1
1733559508,2024-12-07 09:18,100.00,1005.77,1023.84,150,2.78,2.78,-53,1
1733559808,2024-12-07 09:23,100.00,1005.76,1023.83,150,2.81,2.81,-54,1
1733560108,2024-12-07 09:28,100.00,1005.72,1023.79,150,2.83,2.83,-53,1
1733560408,2024-12-07 09:33,100.00,1005.62,1023.69,150,2.85,2.85,-53,1
1733560708,2024-12-07 09:38,100.00,1005.51,1023.58,150,2.88,2.88,-53,1
1733561008,2024-12-07 09:43,100.00,1005.42,1023.49,150,2.93,2.93,-54,1
1733561308,2024-12-07 09:48,100.00,1005.32,1023.39,150,2.97,2.97,-53,1
1733561608,2024-12-07 09:53,100.00,1005.53,1023.60,150,3.01,3.01,-54,1
1733561908,2024-12-07 09:58,100.00,1005.52,1023.60,150,3.05,3.05,-53,1
1733562208,2024-12-07 10:03,100.00,1005.56,1023.63,150,3.11,3.11,-55,1
1733562509,2024-12-07 10:08,100.00,1005.57,1023.64,150,3.12,3.12,-55,1
1733562809,2024-12-07 10:13,100.00,1005.52,1023.59,150,3.13,3.13,-55,1
1733563109,2024-12-07 10:18,100.00,1005.48,1023.55,150,3.15,3.15,-55,1
1733563409,2024-12-07 10:23,100.00,1005.36,1023.43,150,3.19,3.19,-55,1
1733563709,2024-12-07 10:28,100.00,1005.36,1023.44,150,3.22,3.22,-56,1
1733564009,2024-12-07 10:33,100.00,1005.36,1023.43,150,3.23,3.23,-55,1
1733564309,2024-12-07 10:38,100.00,1005.30,1023.37,150,3.24,3.24,-54,1
1733564609,2024-12-07 10:43,100.00,1005.27,1023.34,150,3.27,3.27,-55,1
1733564909,2024-12-07 10:48,100.00,1005.23,1023.30,150,3.30,3.30,-55,1
1733565209,2024-12-07 10:53,100.00,1005.25,1023.33,150,3.31,3.31,-54,1
1733565509,2024-12-07 10:58,100.00,1005.18,1023.25,150,3.32,3.32,-54,1
1733565809,2024-12-07 11:03,100.00,1005.14,1023.21,150,3.33,3.33,-55,1
1733566110,2024-12-07 11:08,100.00,1005.07,1023.14,150,3.35,3.35,-55,1
1733566410,2024-12-07 11:13,100.00,1005.01,1023.08,150,3.35,3.35,-56,1
1733566710,2024-12-07 11:18,100.00,1005.01,1023.08,150,3.37,3.37,-57,1
1733567010,2024-12-07 11:23,100.00,1004.98,1023.05,150,3.36,3.36,-55,1
1733567310,2024-12-07 11:28,100.00,1004.93,1023.01,150,3.33,3.33,-56,1
1733567610,2024-12-07 11:33,100.00,1004.91,1022.98,150,3.36,3.36,-58,1
1733567910,2024-12-07 11:38,100.00,1004.86,1022.93,150,3.35,3.35,-56,1
1733568210,2024-12-07 11:43,100.00,1004.77,1022.84,150,3.37,3.37,-55,1
1733568510,2024-12-07 11:48,100.00,1004.77,1022.84,150,3.36,3.36,-55,1
1733568810,2024-12-07 11:53,100.00,1004.69,1022.77,150,3.37,3.37,-55,1
1733569110,2024-12-07 11:58,100.00,1004.62,1022.69,150,3.40,3.40,-55,1
1733569411,2024-12-07 12:03,100.00,1004.42,1022.49,150,3.40,3.40,-56,1
1733569711,2024-12-07 12:08,100.00,1004.38,1022.45,150,3.42,3.42,-55,1
1733570011,2024-12-07 12:13,100.00,1004.27,1022.35,150,3.43,3.43,-56,1
1733570311,2024-12-07 12:18,100.00,1004.27,1022.34,150,3.44,3.44,-56,1
1733570611,2024-12-07 12:23,100.00,1004.14,1022.21,150,3.46,3.46,-56,1
1733570911,2024-12-07 12:28,100.00,1004.08,1022.15,150,3.47,3.47,-55,1
1733571211,2024-12-07 12:33,100.00,1003.99,1022.06,150,3.49,3.49,-56,1
1733571511,2024-12-07 12:38,100.00,1003.99,1022.06,150,3.51,3.51,-55,1
1733571811,2024-12-07 12:43,100.00,1003.84,1021.92,150,3.51,3.51,-55,1
1733572111,2024-12-07 12:48,100.00,1003.80,1021.88,150,3.53,3.53,-57,1
1733572411,2024-12-07 12:53,100.00,1003.80,1021.87,150,3.55,3.55,-56,1
1733572711,2024-12-07 12:58,100.00,1003.69,1021.76,150,3.58,3.58,-58,1
1733573012,2024-12-07 13:03,100.00,1003.56,1021.63,150,3.58,3.58,-55,1
1733573312,2024-12-07 13:08,100.00,1003.53,1021.60,150,3.63,3.63,-56,1
1733573612,2024-12-07 13:13,100.00,1003.50,1021.57,150,3.67,3.67,-55,1
1733573912,2024-12-07 13:18,100.00,1003.48,1021.55,150,3.70,3.70,-55,1
1733574212,2024-12-07 13:23,100.00,1003.47,1021.55,150,3.72,3.72,-56,1
1733574512,2024-12-07 13:28,100.00,1003.45,1021.53,150,3.70,3.70,-55,1
1733574812,2024-12-07 13:33,100.00,1003.50,1021.57,150,3.77,3.77,-55,1
1733575112,2024-12-07 13:38,100.00,1003.46,1021.54,150,3.78,3.78,-55,1
1733575412,2024-12-07 13:43,100.00,1003.42,1021.49,150,3.81,3.81,-55,1
1733575712,2024-12-07 13:48,100.00,1003.47,1021.54,150,3.81,3.81,-56,1
1733576012,2024-12-07 13:53,100.00,1003.47,1021.54,150,3.82,3.82,-56,1
1733576312,2024-12-07 13:58,100.00,1003.45,1021.52,150,3.80,3.80,-56,1
1733576613,2024-12-07 14:03,100.00,1003.47,1021.54,150,3.80,3.80,-56,1
1733576913,2024-12-07 14:08,100.00,1003.45,1021.52,150,3.79,3.79,-56,1
1733577213,2024-12-07 14:13,100.00,1003.42,1021.49,150,3.78,3.78,-59,1
1733577513,2024-12-07 14:18,100.00,1003.44,1021.52,150,3.77,3.77,-55,1
1733577813,2024-12-07 14:23,100.00,1003.44,1021.51,150,3.76,3.76,-56,1
1733578113,2024-12-07 14:28,100.00,1003.53,1021.60,150,3.75,3.75,-55,1
1733578413,2024-12-07 14:33,100.00,1003.48,1021.56,150,3.75,3.75,-57,1
1733578713,2024-12-07 14:38,100.00,1003.47,1021.54,150,3.74,3.74,-55,1
1733579013,2024-12-07 14:43,100.00,1003.45,1021.53,150,3.73,3.73,-56,1
1733579313,2024-12-07 14:48,100.00,1003.35,1021.42,150,3.70,3.70,-56,1
1733579613,2024-12-07 14:53,100.00,1003.45,1021.52,150,3.68,3.68,-56,1
1733579913,2024-12-07 14:58,100.00,1003.47,1021.54,150,3.67,3.67,-56,1
1733580214,2024-12-07 15:03,100.00,1003.46,1021.54,150,3.66,3.66,-55,1
1733580514,2024-12-07 15:08,100.00,1003.44,1021.52,150,3.66,3.66,-55,1
1733580814,2024-12-07 15:13,100.00,1003.54,1021.61,150,3.64,3.64,-55,1
1733581114,2024-12-07 15:18,100.00,1003.54,1021.61,150,3.64,3.64,-55,1
1733581414,2024-12-07 15:23,100.00,1003.53,1021.60,150,3.62,3.62,-57,1
1733581714,2024-12-07 15:28,100.00,1003.55,1021.62,150,3.61,3.61,-55,1
1733582014,2024-12-07 15:33,100.00,1003.54,1021.62,150,3.59,3.59,-56,1
1733582314,2024-12-07 15:38,100.00,1003.62,1021.69,150,3.57,3.57,-56,1
1733582614,2024-12-07 15:43,100.00,1003.65,1021.72,150,3.56,3.56,-55,1
1733582914,2024-12-07 15:48,100.00,1003.65,1021.72,150,3.56,3.56,-56,1
1733583214,2024-12-07 15:53,100.00,1003.72,1021.79,150,3.55,3.55,-55,1
1733583515,2024-12-07 15:58,100.00,1003.78,1021.86,150,3.55,3.55,-55,1
1733583815,2024-12-07 16:03,100.00,1003.75,1021.82,150,3.55,3.55,-56,1
1733584115,2024-12-07 16:08,100.00,1003.77,1021.84,150,3.56,3.56,-56,1
1733584415,2024-12-07 16:13,100.00,1003.82,1021.89,150,3.55,3.55,-56,1
1733584715,2024-12-07 16:18,100.00,1003.81,1021.88,150,3.56,3.56,-56,1
1733585015,2024-12-07 16:23,100.00,1003.89,1021.96,150,3.56,3.56,-56,1
1733585315,2024-12-07 16:28,100.00,1003.86,1021.93,150,3.57,3.57,-55,1
1733585615,2024-12-07 16:33,100.00,1003.76,1021.84,150,3.57,3.57,-55,1
1733585915,2024-12-07 16:38,100.00,1003.71,1021.78,150,3.56,3.56,-55,1
1733586215,2024-12-07 16:43,100.00,1003.62,1021.69,150,3.58,3.58,-55,1
1733586516,2024-12-07 16:48,100.00,1003.51,1021.58,150,3.57,3.57,-55,1
1733586816,2024-12-07 16:53,100.00,1003.51,1021.58,150,3.55,3.55,-58,1
1733587116,2024-12-07 16:58,100.00,1003.46,1021.53,150,3.55,3.55,-56,1
1733587416,2024-12-07 17:03,100.00,1003.41,1021.48,150,3.55,3.55,-56,1
1733587716,2024-12-07 17:08,100.00,1003.49,1021.56,150,3.55,3.55,-55,1
1733588016,2024-12-07 17:13,100.00,1003.47,1021.55,150,3.55,3.55,-55,1
1733588316,2024-12-07 17:18,100.00,1003.45,1021.52,150,3.56,3.56,-58,1
1733588616,2024-12-07 17:23,100.00,1003.38,1021.45,150,3.54,3.54,-55,1
1733588916,2024-12-07 17:28,100.00,1003.32,1021.39,150,3.54,3.54,-55,1
1733589216,2024-12-07 17:33,100.00,1003.41,1021.48,150,3.53,3.53,-55,1
1733589517,2024-12-07 17:38,100.00,1003.38,1021.45,150,3.52,3.52,-55,1
1733589817,2024-12-07 17:43,100.00,1003.39,1021.46,150,3.51,3.51,-55,1
1733590117,2024-12-07 17:48,100.00,1003.33,1021.40,150,3.50,3.50,-54,1
1733590417,2024-12-07 17:53,100.00,1003.24,1021.32,150,3.48,3.48,-54,1
1733590717,2024-12-07 17:58,100.00,1003.21,1021.28,150,3.46,3.46,-54,1
1733591017,2024-12-07 18:03,100.00,1003.22,1021.30,150,3.47,3.47,-54,1
1733591317,2024-12-07 18:08,100.00,1003.19,1021.26,150,3.46,3.46,-54,1
1733591617,2024-12-07 18:13,100.00,1003.14,1021.21,150,3.45,3.45,-56,1
1733591917,2024-12-07 18:18,100.00,1003.10,1021.17,150,3.43,3.43,-57,1
1733592217,2024-12-07 18:23,100.00,1003.09,1021.16,150,3.40,3.40,-57,1
1733592517,2024-12-07 18:28,100.00,1003.07,1021.14,150,3.41,3.41,-57,1
1733592818,2024-12-07 18:33,100.00,1003.05,1021.12,150,3.33,3.33,-57,1
1733593118,2024-12-07 18:38,100.00,1003.03,1021.10,150,3.40,3.40,-55,1
1733593418,2024-12-07 18:43,100.00,1002.98,1021.05,150,3.39,3.39,-56,1
1733593718,2024-12-07 18:48,100.00,1003.08,1021.15,150,3.39,3.39,-56,1
1733594018,2024-12-07 18:53,100.00,1002.98,1021.06,150,3.38,3.38,-57,1
1733594318,2024-12-07 18:58,100.00,1003.00,1021.08,150,3.39,3.39,-55,1
1733594618,2024-12-07 19:03,100.00,1002.95,1021.02,150,3.39,3.39,-56,1
1733594918,2024-12-07 19:08,100.00,1002.93,1021.00,150,3.40,3.40,-55,1
1733595218,2024-12-07 19:13,100.00,1002.92,1020.99,150,3.40,3.40,-55,1
1733595518,2024-12-07 19:18,100.00,1002.92,1020.99,150,3.41,3.41,-54,1
1733595819,2024-12-07 19:23,100.00,1002.94,1021.01,150,3.42,3.42,-54,1
1733596119,2024-12-07 19:28,100.00,1002.95,1021.02,150,3.43,3.43,-54,1
1733596419,2024-12-07 19:33,100.00,1002.91,1020.98,150,3.44,3.44,-54,1
1733596719,2024-12-07 19:38,100.00,1002.96,1021.03,150,3.44,3.44,-58,1
1733597019,2024-12-07 19:43,100.00,1002.92,1020.99,150,3.44,3.44,-54,1
1733597319,2024-12-07 19:48,100.00,1002.96,1021.04,150,3.44,3.44,-55,1
1733597619,2024-12-07 19:53,100.00,1002.95,1021.02,150,3.43,3.43,-55,1
1733597919,2024-12-07 19:58,100.00,1002.97,1021.04,150,3.44,3.44,-56,1
1733598219,2024-12-07 20:03,100.00,1002.97,1021.04,150,3.44,3.44,-55,1
1733598519,2024-12-07 20:08,100.00,1002.94,1021.01,150,3.44,3.44,-55,1
1733598819,2024-12-07 20:13,100.00,1002.96,1021.04,150,3.36,3.36,-56,1
1733599120,2024-12-07 20:18,100.00,1003.05,1021.12,150,3.45,3.45,-56,1
1733599420,2024-12-07 20:23,100.00,1003.02,1021.09,150,3.44,3.44,-56,1
1733599720,2024-12-07 20:28,100.00,1002.98,1021.05,150,3.45,3.45,-55,1
1733600020,2024-12-07 20:33,100.00,1002.94,1021.01,150,3.45,3.45,-58,1
1733600320,2024-12-07 20:38,100.00,1003.01,1021.08,150,3.45,3.45,-55,1
1733600620,2024-12-07 20:43,100.00,1002.92,1020.99,150,3.44,3.44,-55,1
1733600920,2024-12-07 20:48,100.00,1002.99,1021.06,150,3.45,3.45,-55,1
1733601220,2024-12-07 20:53,100.00,1002.86,1020.93,150,3.45,3.45,-57,1
1733601520,2024-12-07 20:58,100.00,1002.97,1021.04,150,3.41,3.41,-55,1
1733601820,2024-12-07 21:03,100.00,1002.86,1020.93,150,3.35,3.35,-56,1
1733602121,2024-12-07 21:08,100.00,1002.99,1021.06,150,3.33,3.33,-55,1
1733602421,2024-12-07 21:13,100.00,1003.01,1021.08,150,3.31,3.31,-54,1
1733602721,2024-12-07 21:18,100.00,1002.99,1021.06,150,3.34,3.34,-55,1
1733603021,2024-12-07 21:23,100.00,1002.84,1020.91,150,3.36,3.36,-56,1
1733603321,2024-12-07 21:28,100.00,1002.97,1021.04,150,3.37,3.37,-55,1
1733603621,2024-12-07 21:33,100.00,1002.92,1021.00,150,3.38,3.38,-56,1
1733603921,2024-12-07 21:38,100.00,1003.07,1021.14,150,3.38,3.38,-55,1
1733604221,2024-12-07 21:43,100.00,1003.00,1021.07,150,3.38,3.38,-55,1
1733604521,2024-12-07 21:48,100.00,1003.07,1021.14,150,3.39,3.39,-55,1
1733604821,2024-12-07 21:53,100.00,1003.11,1021.18,150,3.39,3.39,-54,1
1733605121,2024-12-07 21:58,100.00,1003.04,1021.11,150,3.38,3.38,-55,1
1733605422,2024-12-07 22:03,100.00,1003.03,1021.10,150,3.38,3.38,-56,1
1733605722,2024-12-07 22:08,100.00,1003.09,1021.17,150,3.39,3.39,-56,1
1733606022,2024-12-07 22:13,100.00,1003.06,1021.13,150,3.39,3.39,-56,1
1733606322,2024-12-07 22:18,100.00,1003.14,1021.21,150,3.38,3.38,-55,1
1733606622,2024-12-07 22:23,100.00,1003.08,1021.15,150,3.38,3.38,-55,1
1733606922,2024-12-07 22:28,100.00,1003.14,1021.21,150,3.38,3.38,-57,1
1733607222,2024-12-07 22:33,100.00,1003.09,1021.17,150,3.38,3.38,-55,1
1733607522,2024-12-07 22:38,100.00,1003.06,1021.13,150,3.35,3.35,-56,1
1733607822,2024-12-07 22:43,100.00,1003.05,1021.12,150,3.35,3.35,-55,1
1733608123,2024-12-07 22:48,100.00,1003.06,1021.13,150,3.34,3.34,-58,1
1733608423,2024-12-07 22:53,100.00,1003.08,1021.15,150,3.33,3.33,-55,1
1733608723,2024-12-07 22:58,100.00,1003.11,1021.18,150,3.32,3.32,-57,1
1733609023,2024-12-07 23:03,100.00,1003.08,1021.16,150,3.31,3.31,-56,1
1733609323,2024-12-07 23:08,100.00,1003.15,1021.22,150,3.29,3.29,-55,1
1733609623,2024-12-07 23:13,100.00,1003.13,1021.21,150,3.28,3.28,-57,1
1733609923,2024-12-07 23:18,100.00,1003.16,1021.23,150,3.28,3.28,-55,1
1733610223,2024-12-07 23:23,100.00,1003.20,1021.27,150,3.27,3.27,-55,1
1733610523,2024-12-07 23:28,100.00,1003.18,1021.25,150,3.27,3.27,-55,1
1733610823,2024-12-07 23:33,100.00,1003.18,1021.25,150,3.27,3.27,-56,1
1733611124,2024-12-07 23:38,100.00,1003.17,1021.24,150,3.27,3.27,-55,1
1733611424,2024-12-07 23:43,100.00,1003.12,1021.19,150,3.26,3.26,-55,1
1733611724,2024-12-07 23:48,100.00,1003.11,1021.18,150,3.25,3.25,-57,1
1733612024,2024-12-07 23:53,100.00,1003.10,1021.17,150,3.23,3.23,-56,1
1733612324,2024-12-07 23:58,100.00,1003.11,1021.18,150,3.22,3.22,-56,1