1733612624,2024-12-08 00:03,100.00,1003.11,1021.19,150,3.22,3.22,-56,1
1733612924,2024-12-08 00:08,100.00,1003.15,1021.22,150,3.22,3.22,-55,1
1733613224,2024-12-08 00:13,100.00,1003.09,1021.16,150,3.20,3.20,-56,1
1733613524,2024-12-08 00:18,100.00,1003.12,1021.19,150,3.19,3.19,-56,1
1733613825,2024-12-08 00:23,100.00,1003.13,1021.20,150,3.19,3.19,-55,1
1733614125,2024-12-08 00:28,100.00,1003.12,1021.19,150,3.17,3.17,-56,1
1733614425,2024-12-08 00:33,100.00,1003.20,1021.28,150,3.14,3.14,-56,1
1733614725,2024-12-08 00:38,100.00,1003.12,1021.19,150,3.12,3.12,-56,1
1733615025,2024-12-08 00:43,100.00,1003.06,1021.13,150,3.11,3.11,-56,1
1733615325,2024-12-08 00:48,100.00,1003.03,1021.11,150,3.09,3.09,-55,1
1733615625,2024-12-08 00:53,100.00,1003.05,1021.12,150,3.07,3.07,-55,1
1733615925,2024-12-08 00:58,100.00,1003.09,1021.16,150,3.05,3.05,-56,1
1733616225,2024-12-08 01:03,100.00,1003.12,1021.20,150,3.03,3.03,-56,1
1733616525,2024-12-08 01:08,100.00,1003.14,1021.21,150,3.02,3.02,-57,1
1733616826,2024-12-08 01:13,100.00,1003.16,1021.23,150,3.02,3.02,-58,1
1733617126,2024-12-08 01:18,100.00,1003.14,1021.22,150,3.01,3.01,-57,1
1733617426,2024-12-08 01:23,100.00,1003.17,1021.25,150,3.01,3.01,-56,1
1733617726,2024-12-08 01:28,100.00,1003.28,1021.36,150,3.00,3.00,-56,1
1733618026,2024-12-08 01:33,100.00,1003.29,1021.36,150,2.99,2.99,-56,1
1733618326,2024-12-08 01:38,100.00,1003.38,1021.46,150,2.99,2.99,-56,1
1733618626,2024-12-08 01:43,100.00,1003.46,1021.53,150,2.99,2.99,-56,1
1733618926,2024-12-08 01:48,100.00,1003.58,1021.65,150,2.98,2.98,-58,1
1733619226,2024-12-08 01:53,100.00,1003.52,1021.59,150,2.98,2.98,-56,1
1733619526,2024-12-08 01:58,100.00,1003.65,1021.72,150,2.97,2.97,-56,1
1733619826,2024-12-08 02:03,100.00,1003.64,1021.72,150,2.97,2.97,-56,1
1733620127,2024-12-08 02:08,100.00,1003.66,1021.73,150,2.96,2.96,-57,1
1733620427,2024-12-08 02:13,100.00,1003.68,1021.75,150,2.96,2.96,-57,1
1733620727,2024-12-08 02:18,100.00,1003.58,1021.65,150,2.97,2.97,-57,1
1733621027,2024-12-08 02:23,100.00,1003.57,1021.64,150,2.95,2.95,-56,1
1733621327,2024-12-08 02:28,100.00,1003.48,1021.55,150,2.95,2.95,-57,1
1733621627,2024-12-08 02:33,100.00,1003.56,1021.63,150,2.94,2.94,-56,1
1733621927,2024-12-08 02:38,100.00,1003.61,1021.68,150,2.94,2.94,-56,1
1733622227,2024-12-08 02:43,100.00,1003.59,1021.66,150,2.86,2.86,-56,1
1733622527,2024-12-08 02:48,100.00,1003.54,1021.62,150,2.79,2.79,-56,1
1733622827,2024-12-08 02:53,100.00,1003.48,1021.55,150,2.92,2.92,-56,1
1733623127,2024-12-08 02:58,100.00,1003.47,1021.54,150,2.91,2.91,-56,1
1733623428,2024-12-08 03:03,100.00,1003.52,1021.60,150,2.92,2.92,-56,1
1733623728,2024-12-08 03:08,100.00,1003.65,1021.72,150,2.91,2.91,-56,1
1733624028,2024-12-08 03:13,100.00,1003.69,1021.76,150,2.92,2.92,-57,1
1733624328,2024-12-08 03:18,100.00,1003.58,1021.65,150,2.93,2.93,-58,1
1733624628,2024-12-08 03:23,100.00,1003.58,1021.65,150,2.95,2.95,-56,1
1733624928,2024-12-08 03:28,100.00,1003.58,1021.65,150,2.95,2.95,-56,1
1733625228,2024-12-08 03:33,100.00,1003.60,1021.67,150,2.85,2.85,-56,1
1733625528,2024-12-08 03:38,100.00,1003.59,1021.66,150,2.95,2.95,-56,1
1733625828,2024-12-08 03:43,100.00,1003.66,1021.73,150,2.94,2.94,-57,1
1733626128,2024-12-08 03:48,100.00,1003.62,1021.69,150,2.94,2.94,-56,1
1733626428,2024-12-08 03:53,100.00,1003.66,1021.73,150,2.95,2.95,-56,1
1733626728,2024-12-08 03:58,100.00,1003.63,1021.70,150,2.90,2.90,-56,1
1733627029,2024-12-08 04:03,100.00,1003.56,1021.63,150,2.86,2.86,-56,1
1733627329,2024-12-08 04:08,100.00,1003.57,1021.64,150,2.82,2.82,-56,1
1733627629,2024-12-08 04:13,100.00,1003.49,1021.56,150,2.81,2.81,-56,1
1733627929,2024-12-08 04:18,100.00,1003.54,1021.61,150,2.81,2.81,-57,1
1733628229,2024-12-08 04:23,100.00,1003.56,1021.63,150,2.79,2.79,-56,1
1733628529,2024-12-08 04:28,100.00,1003.44,1021.52,150,2.78,2.78,-57,1
1733628829,2024-12-08 04:33,100.00,1003.63,1021.70,150,2.77,2.77,-56,1
1733629129,2024-12-08 04:38,100.00,1003.65,1021.72,150,2.75,2.75,-56,1
1733629429,2024-12-08 04:43,100.00,1003.68,1021.75,150,2.69,2.69,-57,1
1733629729,2024-12-08 04:48,100.00,1003.77,1021.84,150,2.68,2.68,-56,1
1733630029,2024-12-08 04:53,100.00,1003.85,1021.93,150,2.70,2.70,-56,1
1733630329,2024-12-08 04:58,100.00,1003.88,1021.95,150,2.72,2.72,-56,1
1733630629,2024-12-08 05:03,100.00,1003.90,1021.97,150,2.69,2.69,-56,1
1733630930,2024-12-08 05:08,100.00,1003.91,1021.98,150,2.66,2.66,-56,1
1733631230,2024-12-08 05:13,100.00,1003.91,1021.99,150,2.65,2.65,-55,1
1733631530,2024-12-08 05:18,100.00,1004.02,1022.09,150,2.66,2.66,-55,1
1733631830,2024-12-08 05:23,100.00,1003.99,1022.06,150,2.66,2.66,-57,1
1733632130,2024-12-08 05:28,100.00,1004.01,1022.08,150,2.63,2.63,-56,1
1733632430,2024-12-08 05:33,100.00,1003.99,1022.06,150,2.60,2.60,-56,1
1733632730,2024-12-08 05:38,100.00,1004.02,1022.10,150,2.61,2.61,-56,1
1733633030,2024-12-08 05:43,100.00,1004.03,1022.11,150,2.62,2.62,-56,1
1733633330,2024-12-08 05:48,100.00,1003.63,1021.70,150,2.62,2.62,-56,1
1733633630,2024-12-08 05:53,100.00,1004.05,1022.12,150,2.63,2.63,-56,1
1733633930,2024-12-08 05:58,100.00,1004.05,1022.12,150,2.63,2.63,-56,1
1733634230,2024-12-08 06:03,100.00,1004.08,1022.16,150,2.62,2.62,-56,1
1733634531,2024-12-08 06:08,100.00,1004.08,1022.16,150,2.61,2.61,-56,1
1733634831,2024-12-08 06:13,100.00,1004.18,1022.25,150,2.59,2.59,-56,1
1733635131,2024-12-08 06:18,100.00,1004.21,1022.28,150,2.64,2.64,-55,1
1733635431,2024-12-08 06:23,100.00,1004.24,1022.31,150,2.63,2.63,-56,1
1733635731,2024-12-08 06:28,100.00,1004.21,1022.29,150,2.61,2.61,-56,1
1733636031,2024-12-08 06:33,100.00,1004.21,1022.28,150,2.60,2.60,-56,1
1733636331,2024-12-08 06:38,100.00,1004.25,1022.32,150,2.60,2.60,-55,1
1733636631,2024-12-08 06:43,100.00,1004.22,1022.29,150,2.61,2.61,-55,1
1733636931,2024-12-08 06:48,100.00,1004.31,1022.38,150,2.61,2.61,-56,1
1733637231,2024-12-08 06:53,100.00,1004.41,1022.48,150,2.59,2.59,-56,1
1733637531,2024-12-08 06:58,100.00,1004.47,1022.54,150,2.58,2.58,-56,1
1733637831,2024-12-08 07:03,100.00,1004.51,1022.58,150,2.57,2.57,-57,1
1733638131,2024-12-08 07:08,100.00,1004.59,1022.66,150,2.53,2.53,-57,1
1733638431,2024-12-08 07:13,100.00,1004.63,1022.70,150,2.53,2.53,-56,1
1733638732,2024-12-08 07:18,100.00,1004.68,1022.75,150,2.52,2.52,-55,1
1733639032,2024-12-08 07:23,100.00,1004.72,1022.79,150,2.54,2.54,-57,1
1733639332,2024-12-08 07:28,100.00,1004.75,1022.82,150,2.57,2.57,-57,1
1733639632,2024-12-08 07:33,100.00,1004.80,1022.87,150,2.57,2.57,-55,1
1733639932,2024-12-08 07:38,100.00,1004.79,1022.87,150,2.57,2.57,-56,1
1733640232,2024-12-08 07:43,100.00,1004.89,1022.96,150,2.59,2.59,-56,1
1733640532,2024-12-08 07:48,100.00,1004.92,1023.00,150,2.56,2.56,-55,1
1733640832,2024-12-08 07:53,100.00,1005.01,1023.08,150,2.55,2.55,-55,1
1733641132,2024-12-08 07:58,100.00,1005.13,1023.20,150,2.58,2.58,-55,1
1733641432,2024-12-08 08:03,100.00,1005.20,1023.27,150,2.61,2.61,-56,1
1733641732,2024-12-08 08:08,100.00,1005.21,1023.28,150,2.61,2.61,-55,1
1733642032,2024-12-08 08:13,100.00,1005.31,1023.39,150,2.61,2.61,-55,1
1733642333,2024-12-08 08:18,100.00,1005.26,1023.33,150,2.58,2.58,-55,1
1733642633,2024-12-08 08:23,100.00,1005.37,1023.44,150,2.59,2.59,-55,1
1733642933,2024-12-08 08:28,100.00,1005.39,1023.46,150,2.62,2.62,-55,1
1733643233,2024-12-08 08:33,100.00,1005.51,1023.58,150,2.63,2.63,-56,1
1733643533,2024-12-08 08:38,100.00,1005.43,1023.50,150,2.62,2.62,-56,1
1733643833,2024-12-08 08:43,100.00,1005.48,1023.56,150,2.61,2.61,-55,1
1733644133,2024-12-08 08:48,100.00,1005.52,1023.59,150,2.59,2.59,-55,1
1733644433,2024-12-08 08:53,100.00,1005.51,1023.58,150,2.60,2.60,-56,1
1733644733,2024-12-08 08:58,100.00,1005.51,1023.58,150,2.62,2.62,-55,1
1733645033,2024-12-08 09:03,100.00,1005.55,1023.63,150,2.68,2.68,-55,1
1733645333,2024-12-08 09:08,100.00,1005.68,1023.75,150,2.71,2.71,-55,1
1733645634,2024-12-08 09:13,100.00,1005.52,1023.59,150,2.74,2.74,-55,1
1733645934,2024-12-08 09:18,100.00,1005.77,1023.84,150,2.78,2.78,-56,1
1733646234,2024-12-08 09:23,100.00,1005.80,1023.87,150,2.81,2.81,-56,1
1733646534,2024-12-08 09:28,100.00,1005.94,1024.01,150,2.82,2.82,-56,1
1733646834,2024-12-08 09:33,100.00,1005.83,1023.90,150,2.86,2.86,-56,1
1733647134,2024-12-08 09:38,100.00,1006.03,1024.11,150,2.87,2.87,-56,1
1733647434,2024-12-08 09:43,100.00,1005.85,1023.92,150,2.85,2.85,-56,1
1733647734,2024-12-08 09:48,100.00,1005.96,1024.03,150,2.86,2.86,-56,1
1733648034,2024-12-08 09:53,100.00,1005.70,1023.77,150,2.88,2.88,-55,1
1733648334,2024-12-08 09:58,100.00,1006.03,1024.10,150,2.86,2.86,-57,1
1733648634,2024-12-08 10:03,100.00,1005.99,1024.07,150,2.87,2.87,-56,1
1733648934,2024-12-08 10:08,100.00,1006.02,1024.10,150,2.89,2.89,-55,1
1733649234,2024-12-08 10:13,100.00,1006.08,1024.15,150,2.94,2.94,-57,1
1733649535,2024-12-08 10:18,100.00,1005.92,1023.99,150,2.96,2.96,-56,1
1733649835,2024-12-08 10:23,100.00,1006.09,1024.16,150,2.96,2.96,-56,1
1733650135,2024-12-08 10:28,100.00,1006.06,1024.13,150,2.97,2.97,-57,1
1733650435,2024-12-08 10:33,100.00,1006.07,1024.14,150,2.98,2.98,-56,1
1733650735,2024-12-08 10:38,100.00,1006.05,1024.12,150,2.98,2.98,-56,1
1733651035,2024-12-08 10:43,100.00,1006.17,1024.24,150,3.02,3.02,-56,1
1733651335,2024-12-08 10:48,100.00,1006.04,1024.11,150,3.02,3.02,-56,1
1733651635,2024-12-08 10:53,100.00,1006.15,1024.22,150,3.01,3.01,-56,1
1733651935,2024-12-08 10:58,100.00,1006.07,1024.15,150,3.01,3.01,-55,1
1733652235,2024-12-08 11:03,100.00,1006.16,1024.23,150,3.02,3.02,-56,1
1733652535,2024-12-08 11:08,100.00,1006.20,1024.27,150,3.08,3.08,-56,1
1733652836,2024-12-08 11:13,100.00,1006.28,1024.36,150,3.07,3.07,-56,1
1733653136,2024-12-08 11:18,100.00,1006.18,1024.25,150,3.05,3.05,-56,1
1733653436,2024-12-08 11:23,100.00,1006.21,1024.28,150,3.07,3.07,-57,1
1733653736,2024-12-08 11:28,100.00,1006.18,1024.26,150,3.07,3.07,-56,1
1733654036,2024-12-08 11:33,100.00,1006.12,1024.20,150,3.06,3.06,-59,1
1733654336,2024-12-08 11:38,100.00,1006.19,1024.27,150,3.06,3.06,-56,1
1733654636,2024-12-08 11:43,100.00,1006.21,1024.28,150,3.10,3.10,-56,1
1733654936,2024-12-08 11:48,100.00,1006.20,1024.28,150,3.14,3.14,-56,1
1733655236,2024-12-08 11:53,100.00,1006.19,1024.26,150,3.17,3.17,-57,1
1733655536,2024-12-08 11:58,100.00,1006.19,1024.27,150,3.17,3.17,-55,1
1733655836,2024-12-08 12:03,100.00,1006.26,1024.33,150,3.15,3.15,-57,1
1733656137,2024-12-08 12:08,100.00,1006.29,1024.37,150,3.16,3.16,-55,1
1733656437,2024-12-08 12:13,100.00,1006.36,1024.43,150,3.15,3.15,-56,1
1733656737,2024-12-08 12:18,100.00,1006.44,1024.52,150,3.13,3.13,-55,1
1733657037,2024-12-08 12:23,100.00,1006.47,1024.54,150,3.08,3.08,-56,1
1733657337,2024-12-08 12:28,100.00,1006.45,1024.52,150,3.10,3.10,-56,1
1733657637,2024-12-08 12:33,100.00,1006.49,1024.56,150,3.14,3.14,-56,1
1733657937,2024-12-08 12:38,100.00,1006.57,1024.64,150,3.15,3.15,-56,1
1733658237,2024-12-08 12:43,100.00,1006.51,1024.58,150,3.18,3.18,-56,1
1733658537,2024-12-08 12:48,100.00,1006.49,1024.56,150,3.22,3.22,-56,1
1733658837,2024-12-08 12:53,100.00,1006.46,1024.53,150,3.25,3.25,-57,1
1733659137,2024-12-08 12:58,100.00,1006.48,1024.55,150,3.25,3.25,-56,1
1733659437,2024-12-08 13:03,100.00,1006.38,1024.45,150,3.28,3.28,-57,1
1733659737,2024-12-08 13:08,100.00,1006.44,1024.51,150,3.28,3.28,-56,1
1733660038,2024-12-08 13:13,100.00,1006.50,1024.57,150,3.25,3.25,-56,1
1733660338,2024-12-08 13:18,100.00,1006.62,1024.69,150,3.20,3.20,-56,1
1733660638,2024-12-08 13:23,100.00,1006.61,1024.68,150,3.15,3.15,-56,1
1733660938,2024-12-08 13:28,100.00,1006.53,1024.60,150,3.14,3.14,-56,1
1733661238,2024-12-08 13:33,100.00,1006.56,1024.63,150,3.16,3.16,-56,1
1733661538,2024-12-08 13:38,100.00,1006.62,1024.70,150,3.14,3.14,-55,1
1733661838,2024-12-08 13:43,100.00,1006.66,1024.73,150,3.15,3.15,-56,1
1733662138,2024-12-08 13:48,100.00,1006.59,1024.66,150,3.13,3.13,-56,1
1733662438,2024-12-08 13:53,100.00,1006.63,1024.70,150,3.13,3.13,-55,1
1733662738,2024-12-08 13:58,100.00,1006.65,1024.73,150,3.11,3.11,-56,1
1733663038,2024-12-08 14:03,100.00,1006.66,1024.73,150,3.11,3.11,-56,1
1733663338,2024-12-08 14:08,100.00,1006.74,1024.81,150,3.11,3.11,-56,1
1733663639,2024-12-08 14:13,100.00,1006.77,1024.84,150,3.09,3.09,-56,1
1733663939,2024-12-08 14:18,100.00,1006.67,1024.74,150,3.10,3.10,-57,1
1733664239,2024-12-08 14:23,100.00,1006.76,1024.83,150,3.07,3.07,-57,1
1733664539,2024-12-08 14:28,100.00,1006.72,1024.79,150,3.07,3.07,-59,1
1733664839,2024-12-08 14:33,100.00,1006.80,1024.87,150,3.06,3.06,-57,1
1733665139,2024-12-08 14:38,100.00,1006.82,1024.90,150,3.06,3.06,-56,1
1733665439,2024-12-08 14:43,100.00,1006.81,1024.89,150,3.08,3.08,-57,1
1733665739,2024-12-08 14:48,100.00,1007.00,1025.07,150,3.09,3.09,-56,1
1733666039,2024-12-08 14:53,100.00,1006.97,1025.04,150,3.06,3.06,-57,1
1733666339,2024-12-08 14:58,100.00,1007.00,1025.08,150,3.04,3.04,-56,1
1733666639,2024-12-08 15:03,100.00,1007.09,1025.17,150,2.96,2.96,-56,1
1733666939,2024-12-08 15:08,100.00,1007.09,1025.16,150,2.90,2.90,-56,1
1733667240,2024-12-08 15:14,100.00,1007.02,1025.09,150,2.87,2.87,-56,1
1733667540,2024-12-08 15:19,100.00,1007.06,1025.13,150,2.84,2.84,-59,1
1733667840,2024-12-08 15:24,100.00,1007.00,1025.07,150,2.81,2.81,-56,1
1733668140,2024-12-08 15:29,100.00,1007.12,1025.19,150,2.77,2.77,-56,1
1733668440,2024-12-08 15:34,100.00,1007.15,1025.22,150,2.73,2.73,-56,1
1733668740,2024-12-08 15:39,100.00,1007.18,1025.25,150,2.76,2.76,-56,1
1733669040,2024-12-08 15:44,100.00,1007.23,1025.31,150,2.76,2.76,-58,1
1733669340,2024-12-08 15:49,100.00,1007.27,1025.34,150,2.81,2.81,-56,1
1733669640,2024-12-08 15:54,100.00,1007.29,1025.36,150,2.82,2.82,-56,1
1733669940,2024-12-08 15:59,100.00,1007.32,1025.39,150,2.82,2.82,-59,1
1733670240,2024-12-08 16:04,100.00,1007.28,1025.35,150,2.85,2.85,-57,1
1733670540,2024-12-08 16:09,100.00,1007.28,1025.35,150,2.85,2.85,-56,1
1733670841,2024-12-08 16:14,100.00,1007.32,1025.40,150,2.84,2.84,-58,1
1733671141,2024-12-08 16:19,100.00,1007.29,1025.36,150,2.82,2.82,-56,1
1733671441,2024-12-08 16:24,100.00,1007.36,1025.43,150,2.83,2.83,-57,1
1733671741,2024-12-08 16:29,100.00,1007.36,1025.43,150,2.83,2.83,-58,1
1733672041,2024-12-08 16:34,100.00,1007.37,1025.44,150,2.82,2.82,-57,1
1733672341,2024-12-08 16:39,100.00,1007.33,1025.41,150,2.83,2.83,-55,1
1733672641,2024-12-08 16:44,100.00,1007.33,1025.40,150,2.80,2.80,-58,1
1733672941,2024-12-08 16:49,100.00,1007.45,1025.52,150,2.82,2.82,-56,1
1733673241,2024-12-08 16:54,100.00,1007.54,1025.61,150,2.84,2.84,-56,1
1733673541,2024-12-08 16:59,100.00,1007.55,1025.63,150,2.86,2.86,-57,1
1733673841,2024-12-08 17:04,100.00,1007.54,1025.61,150,2.85,2.85,-57,1
1733674141,2024-12-08 17:09,100.00,1007.57,1025.65,150,2.86,2.86,-57,1
1733674441,2024-12-08 17:14,100.00,1007.50,1025.57,150,2.85,2.85,-58,1
1733674741,2024-12-08 17:19,100.00,1007.44,1025.52,150,2.86,2.86,-58,1
1733675042,2024-12-08 17:24,100.00,1007.43,1025.50,150,2.86,2.86,-57,1
1733675342,2024-12-08 17:29,100.00,1007.43,1025.51,150,2.83,2.83,-60,1
1733675642,2024-12-08 17:34,100.00,1007.40,1025.48,150,2.84,2.84,-56,1
1733675942,2024-12-08 17:39,100.00,1007.35,1025.42,150,2.84,2.84,-57,1
1733676242,2024-12-08 17:44,100.00,1007.40,1025.47,150,2.85,2.85,-58,1
1733676542,2024-12-08 17:49,100.00,1007.35,1025.42,150,2.87,2.87,-57,1
1733676842,2024-12-08 17:54,100.00,1007.39,1025.46,150,2.89,2.89,-58,1
1733677142,2024-12-08 17:59,100.00,1007.39,1025.46,150,2.91,2.91,-58,1
1733677442,2024-12-08 18:04,100.00,1007.48,1025.55,150,2.95,2.95,-57,1
1733677742,2024-12-08 18:09,100.00,1007.44,1025.51,150,2.98,2.98,-58,1
1733678042,2024-12-08 18:14,100.00,1007.44,1025.51,150,3.01,3.01,-58,1
1733678342,2024-12-08 18:19,100.00,1007.42,1025.49,150,3.03,3.03,-57,1
1733678643,2024-12-08 18:24,100.00,1007.44,1025.51,150,3.03,3.03,-58,1
1733678943,2024-12-08 18:29,100.00,1007.39,1025.46,150,3.04,3.04,-58,1
1733679243,2024-12-08 18:34,100.00,1007.53,1025.61,150,3.06,3.06,-58,1
1733679543,2024-12-08 18:39,100.00,1007.55,1025.62,150,3.08,3.08,-57,1
1733679843,2024-12-08 18:44,100.00,1007.54,1025.61,150,3.07,3.07,-58,1
1733680143,2024-12-08 18:49,100.00,1007.53,1025.60,150,3.12,3.12,-57,1
1733680443,2024-12-08 18:54,100.00,1007.53,1025.60,150,3.12,3.12,-56,1
1733680743,2024-12-08 18:59,100.00,1007.49,1025.56,150,3.14,3.14,-58,1
1733681043,2024-12-08 19:04,100.00,1007.43,1025.50,150,3.16,3.16,-56,1
1733681343,2024-12-08 19:09,100.00,1007.50,1025.57,150,3.16,3.16,-58,1
1733681643,2024-12-08 19:14,100.00,1007.49,1025.56,150,3.16,3.16,-57,1
1733681943,2024-12-08 19:19,100.00,1007.43,1025.51,150,3.17,3.17,-58,1
1733682244,2024-12-08 19:24,100.00,1007.59,1025.66,150,3.17,3.17,-56,1
1733682544,2024-12-08 19:29,100.00,1007.56,1025.63,150,3.19,3.19,-58,1
1733682844,2024-12-08 19:34,100.00,1007.65,1025.72,150,3.20,3.20,-56,1
1733683144,2024-12-08 19:39,100.00,1007.63,1025.70,150,3.21,3.21,-57,1
1733683444,2024-12-08 19:44,100.00,1007.57,1025.64,150,3.21,3.21,-57,1
1733683744,2024-12-08 19:49,100.00,1007.59,1025.66,150,3.22,3.22,-57,1
1733684044,2024-12-08 19:54,100.00,1007.52,1025.59,150,3.22,3.22,-57,1
1733684344,2024-12-08 19:59,100.00,1007.37,1025.44,150,3.24,3.24,-57,1
1733684644,2024-12-08 20:04,100.00,1007.65,1025.73,150,3.18,3.18,-58,1
1733684944,2024-12-08 20:09,100.00,1007.68,1025.75,150,3.25,3.25,-57,1
1733685244,2024-12-08 20:14,100.00,1007.72,1025.79,150,3.27,3.27,-58,1
1733685544,2024-12-08 20:19,100.00,1007.85,1025.92,150,3.27,3.27,-56,1
1733685845,2024-12-08 20:24,100.00,1007.81,1025.88,150,3.28,3.28,-57,1
1733686145,2024-12-08 20:29,100.00,1007.79,1025.86,150,3.29,3.29,-57,1
1733686445,2024-12-08 20:34,100.00,1007.82,1025.89,150,3.31,3.31,-57,1
1733686745,2024-12-08 20:39,100.00,1007.81,1025.88,150,3.33,3.33,-56,1
1733687045,2024-12-08 20:44,100.00,1007.79,1025.86,150,3.34,3.34,-58,1
1733687345,2024-12-08 20:49,100.00,1007.88,1025.95,150,3.36,3.36,-57,1
1733687645,2024-12-08 20:54,100.00,1007.90,1025.97,150,3.38,3.38,-56,1
1733687945,2024-12-08 20:59,100.00,1007.91,1025.98,150,3.39,3.39,-57,1
1733688245,2024-12-08 21:04,100.00,1007.95,1026.03,150,3.41,3.41,-57,1
1733688545,2024-12-08 21:09,100.00,1007.94,1026.01,150,3.43,3.43,-57,1
1733688846,2024-12-08 21:14,100.00,1008.05,1026.12,150,3.44,3.44,-57,1
1733689146,2024-12-08 21:19,100.00,1008.12,1026.19,150,3.46,3.46,-58,1
1733689446,2024-12-08 21:24,100.00,1008.17,1026.24,150,3.47,3.47,-57,1
1733689746,2024-12-08 21:29,100.00,1008.15,1026.22,150,3.48,3.48,-57,1
1733690046,2024-12-08 21:34,100.00,1008.25,1026.32,150,3.51,3.51,-57,1
1733690346,2024-12-08 21:39,100.00,1008.29,1026.36,150,3.53,3.53,-56,1
1733690646,2024-12-08 21:44,100.00,1008.38,1026.45,150,3.55,3.55,-57,1
1733690946,2024-12-08 21:49,100.00,1008.43,1026.50,150,3.57,3.57,-58,1
1733691246,2024-12-08 21:54,100.00,1008.41,1026.49,150,3.59,3.59,-56,1
1733691546,2024-12-08 21:59,100.00,1008.41,1026.49,150,3.59,3.59,-57,1
1733691846,2024-12-08 22:04,100.00,1008.42,1026.50,150,3.62,3.62,-57,1
1733692146,2024-12-08 22:09,100.00,1008.44,1026.51,150,3.64,3.64,-56,1
1733692447,2024-12-08 22:14,100.00,1008.47,1026.54,150,3.67,3.67,-57,1
1733692747,2024-12-08 22:19,100.00,1008.57,1026.64,150,3.70,3.70,-57,1
1733693047,2024-12-08 22:24,100.00,1008.60,1026.67,150,3.72,3.72,-57,1
1733693347,2024-12-08 22:29,100.00,1008.70,1026.77,150,3.73,3.73,-57,1
1733693647,2024-12-08 22:34,100.00,1008.74,1026.81,150,3.75,3.75,-57,1
1733693947,2024-12-08 22:39,100.00,1008.81,1026.88,150,3.78,3.78,-57,1
1733694247,2024-12-08 22:44,100.00,1008.94,1027.01,150,3.81,3.81,-57,1
1733694547,2024-12-08 22:49,100.00,1008.99,1027.06,150,3.82,3.82,-56,1
1733694847,2024-12-08 22:54,100.00,1009.06,1027.14,150,3.85,3.85,-56,1
1733695147,2024-12-08 22:59,100.00,1009.13,1027.21,150,3.87,3.87,-58,1
1733695447,2024-12-08 23:04,100.00,1009.13,1027.20,150,3.88,3.88,-56,1
1733695747,2024-12-08 23:09,100.00,1009.17,1027.24,150,3.90,3.90,-56,1
1733696047,2024-12-08 23:14,100.00,1009.19,1027.26,150,3.90,3.90,-57,1
1733696348,2024-12-08 23:19,100.00,1009.27,1027.34,150,3.91,3.91,-57,1
1733696648,2024-12-08 23:24,100.00,1009.26,1027.33,150,3.94,3.94,-57,1
1733696948,2024-12-08 23:29,100.00,1009.28,1027.36,150,3.96,3.96,-57,1
1733697248,2024-12-08 23:34,100.00,1009.29,1027.36,150,3.98,3.98,-57,1
1733697548,2024-12-08 23:39,100.00,1009.24,1027.31,150,3.99,3.99,-57,1
1733697848,2024-12-08 23:44,100.00,1009.17,1027.25,150,4.01,4.01,-56,1
1733698148,2024-12-08 23:49,100.00,1009.19,1027.26,150,4.03,4.03,-56,1
1733698448,2024-12-08 23:54,100.00,1009.20,1027.27,150,4.04,4.04,-56,1
1733698748,2024-12-08 23:59,100.00,1009.27,1027.35,150,4.05,4.05,-57,1