1733699048,2024-12-09 00:04,100.00,1009.39,1027.46,150,4.06,4.06,-56,1
1733699348,2024-12-09 00:09,100.00,1009.44,1027.51,150,4.09,4.09,-57,1
1733699648,2024-12-09 00:14,100.00,1009.51,1027.58,150,4.11,4.11,-56,1
1733699948,2024-12-09 00:19,100.00,1009.58,1027.65,150,4.12,4.12,-56,1
1733700249,2024-12-09 00:24,100.00,1009.62,1027.69,150,4.14,4.14,-57,1
1733700549,2024-12-09 00:29,100.00,1009.74,1027.81,150,4.16,4.16,-56,1
1733700849,2024-12-09 00:34,100.00,1009.74,1027.81,150,4.17,4.17,-56,1
1733701149,2024-12-09 00:39,100.00,1009.75,1027.82,150,4.18,4.18,-56,1
1733701449,2024-12-09 00:44,100.00,1009.80,1027.88,150,4.17,4.17,-56,1
1733701749,2024-12-09 00:49,100.00,1009.82,1027.89,150,4.17,4.17,-56,1
1733702049,2024-12-09 00:54,100.00,1009.84,1027.92,150,4.17,4.17,-56,1
1733702349,2024-12-09 00:59,100.00,1009.90,1027.97,150,4.18,4.18,-56,1
1733702649,2024-12-09 01:04,100.00,1009.88,1027.95,150,4.20,4.20,-57,1
1733702949,2024-12-09 01:09,100.00,1009.91,1027.98,150,4.21,4.21,-57,1
1733703249,2024-12-09 01:14,100.00,1009.93,1028.00,150,4.22,4.22,-57,1
1733703549,2024-12-09 01:19,100.00,1009.93,1028.00,150,4.24,4.24,-56,1
1733703849,2024-12-09 01:24,100.00,1009.95,1028.02,150,4.25,4.25,-57,1
1733704149,2024-12-09 01:29,100.00,1010.01,1028.08,150,4.26,4.26,-57,1
1733704450,2024-12-09 01:34,100.00,1010.09,1028.16,150,4.25,4.25,-57,1
1733704750,2024-12-09 01:39,100.00,1010.11,1028.19,150,4.25,4.25,-57,1
1733705050,2024-12-09 01:44,100.00,1010.15,1028.22,150,4.21,4.21,-56,1
1733705350,2024-12-09 01:49,100.00,1010.07,1028.14,150,4.26,4.26,-56,1
1733705650,2024-12-09 01:54,100.00,1010.07,1028.15,150,4.27,4.27,-56,1
1733705950,2024-12-09 01:59,100.00,1010.27,1028.34,150,4.27,4.27,-56,1
1733706250,2024-12-09 02:04,100.00,1010.31,1028.39,150,4.27,4.27,-57,1
1733706550,2024-12-09 02:09,100.00,1010.45,1028.52,150,4.27,4.27,-56,1
1733706850,2024-12-09 02:14,100.00,1010.38,1028.45,150,4.27,4.27,-56,1
1733707150,2024-12-09 02:19,100.00,1010.35,1028.42,150,4.27,4.27,-56,1
1733707450,2024-12-09 02:24,100.00,1010.38,1028.45,150,4.27,4.27,-56,1
1733707750,2024-12-09 02:29,100.00,1010.38,1028.45,150,4.26,4.26,-57,1
1733708051,2024-12-09 02:34,100.00,1010.40,1028.47,150,4.25,4.25,-55,1
1733708351,2024-12-09 02:39,100.00,1010.46,1028.53,150,4.23,4.23,-56,1
1733708651,2024-12-09 02:44,100.00,1010.46,1028.54,150,4.24,4.24,-56,1
1733708951,2024-12-09 02:49,100.00,1010.43,1028.50,150,4.23,4.23,-56,1
1733709251,2024-12-09 02:54,100.00,1010.43,1028.51,150,4.22,4.22,-56,1
1733709551,2024-12-09 02:59,100.00,1010.49,1028.57,150,4.23,4.23,-56,1
1733709851,2024-12-09 03:04,100.00,1010.54,1028.61,150,4.22,4.22,-56,1
1733710151,2024-12-09 03:09,100.00,1010.58,1028.65,150,4.23,4.23,-57,1
1733710451,2024-12-09 03:14,100.00,1010.62,1028.69,150,4.22,4.22,-56,1
1733710751,2024-12-09 03:19,100.00,1010.59,1028.66,150,4.21,4.21,-56,1
1733711051,2024-12-09 03:24,100.00,1010.64,1028.72,150,4.19,4.19,-56,1
1733711351,2024-12-09 03:29,100.00,1010.62,1028.70,150,4.15,4.15,-56,1
1733711651,2024-12-09 03:34,100.00,1010.61,1028.68,150,4.11,4.11,-57,1
1733711952,2024-12-09 03:39,100.00,1010.73,1028.80,150,4.09,4.09,-57,1
1733712252,2024-12-09 03:44,100.00,1010.74,1028.82,150,4.06,4.06,-56,1
1733712552,2024-12-09 03:49,100.00,1010.74,1028.81,150,4.03,4.03,-56,1
1733712852,2024-12-09 03:54,100.00,1010.85,1028.92,150,4.01,4.01,-57,1
1733713152,2024-12-09 03:59,100.00,1010.88,1028.95,150,4.00,4.00,-56,1
1733713452,2024-12-09 04:04,100.00,1010.91,1028.98,150,3.95,3.95,-56,1
1733713752,2024-12-09 04:09,100.00,1010.95,1029.03,150,3.93,3.93,-56,1
1733714052,2024-12-09 04:14,100.00,1010.96,1029.03,150,3.91,3.91,-56,1
1733714352,2024-12-09 04:19,100.00,1010.96,1029.03,150,3.88,3.88,-56,1
1733714652,2024-12-09 04:24,100.00,1011.00,1029.07,150,3.89,3.89,-56,1
1733714952,2024-12-09 04:29,100.00,1010.99,1029.06,150,3.89,3.89,-56,1
1733715252,2024-12-09 04:34,100.00,1011.11,1029.19,150,3.89,3.89,-56,1
1733715552,2024-12-09 04:39,100.00,1011.28,1029.36,150,3.86,3.86,-56,1
1733715852,2024-12-09 04:44,100.00,1011.29,1029.36,150,3.85,3.85,-57,1
1733716152,2024-12-09 04:49,100.00,1011.27,1029.34,150,3.81,3.81,-56,1
1733716453,2024-12-09 04:54,100.00,1011.27,1029.34,150,3.79,3.79,-56,1
1733716753,2024-12-09 04:59,100.00,1011.18,1029.26,150,3.71,3.71,-56,1
1733717053,2024-12-09 05:04,100.00,1011.21,1029.28,150,3.65,3.65,-56,1
1733717353,2024-12-09 05:09,100.00,1011.34,1029.41,150,3.59,3.59,-57,1
1733717653,2024-12-09 05:14,100.00,1011.48,1029.56,150,3.54,3.54,-57,1
1733717953,2024-12-09 05:19,100.00,1011.51,1029.58,150,3.47,3.47,-56,1
1733718253,2024-12-09 05:24,100.00,1011.59,1029.66,150,3.45,3.45,-56,1
1733718553,2024-12-09 05:29,100.00,1011.69,1029.76,150,3.42,3.42,-56,1
1733718853,2024-12-09 05:34,100.00,1011.78,1029.85,150,3.43,3.43,-55,1
1733719153,2024-12-09 05:39,100.00,1011.86,1029.93,150,3.45,3.45,-55,1
1733719453,2024-12-09 05:44,100.00,1011.93,1030.01,150,3.44,3.44,-55,1
1733719753,2024-12-09 05:49,100.00,1011.89,1029.96,150,3.37,3.37,-56,1
1733720053,2024-12-09 05:54,100.00,1011.83,1029.90,150,3.35,3.35,-55,1
1733720354,2024-12-09 05:59,100.00,1011.90,1029.97,150,3.34,3.34,-55,1
1733720654,2024-12-09 06:04,100.00,1012.02,1030.09,150,3.31,3.31,-56,1
1733720954,2024-12-09 06:09,100.00,1012.08,1030.15,150,3.26,3.26,-57,1
1733721254,2024-12-09 06:14,100.00,1012.11,1030.18,150,3.21,3.21,-56,1
1733721554,2024-12-09 06:19,100.00,1012.13,1030.20,150,3.21,3.21,-56,1
1733721854,2024-12-09 06:24,100.00,1012.25,1030.32,150,3.16,3.16,-56,1
1733722154,2024-12-09 06:29,100.00,1012.36,1030.43,150,3.11,3.11,-56,1
1733722454,2024-12-09 06:34,100.00,1012.37,1030.44,150,3.07,3.07,-56,1
1733722754,2024-12-09 06:39,100.00,1012.38,1030.45,150,3.08,3.08,-57,1
1733723054,2024-12-09 06:44,100.00,1012.31,1030.38,150,3.05,3.05,-57,1
1733723354,2024-12-09 06:49,100.00,1012.34,1030.41,150,3.04,3.04,-56,1
1733723654,2024-12-09 06:54,100.00,1012.33,1030.40,150,3.01,3.01,-56,1
1733723954,2024-12-09 06:59,100.00,1012.35,1030.43,150,2.95,2.95,-56,1
1733724255,2024-12-09 07:04,100.00,1012.38,1030.45,150,2.93,2.93,-56,1
1733724555,2024-12-09 07:09,100.00,1012.54,1030.61,150,2.96,2.96,-55,1
1733724855,2024-12-09 07:14,100.00,1012.60,1030.67,150,2.95,2.95,-57,1
1733725155,2024-12-09 07:19,100.00,1012.71,1030.79,150,2.96,2.96,-55,1
1733725455,2024-12-09 07:24,100.00,1012.77,1030.84,150,2.97,2.97,-57,1
1733725755,2024-12-09 07:29,100.00,1012.69,1030.76,150,2.95,2.95,-55,1
1733726055,2024-12-09 07:34,100.00,1012.81,1030.88,150,2.88,2.88,-55,1
1733726355,2024-12-09 07:39,100.00,1012.91,1030.98,150,2.87,2.87,-56,1
1733726655,2024-12-09 07:44,100.00,1012.99,1031.06,150,2.87,2.87,-56,1
1733726955,2024-12-09 07:49,100.00,1013.15,1031.22,150,2.90,2.90,-56,1
1733727255,2024-12-09 07:54,100.00,1013.08,1031.15,150,2.93,2.93,-56,1
1733727556,2024-12-09 07:59,100.00,1013.02,1031.09,150,2.96,2.96,-56,1
1733727856,2024-12-09 08:04,100.00,1013.01,1031.08,150,2.95,2.95,-56,1
1733728156,2024-12-09 08:09,100.00,1013.06,1031.13,150,2.90,2.90,-55,1
1733728456,2024-12-09 08:14,100.00,1013.26,1031.33,150,2.89,2.89,-55,1
1733728756,2024-12-09 08:19,100.00,1013.34,1031.41,150,2.90,2.90,-56,1
1733729056,2024-12-09 08:24,100.00,1013.14,1031.21,150,2.90,2.90,-56,1
1733729356,2024-12-09 08:29,100.00,1013.30,1031.37,150,2.87,2.87,-55,1
1733729656,2024-12-09 08:34,100.00,1013.46,1031.54,150,2.90,2.90,-55,1
1733729956,2024-12-09 08:39,100.00,1013.63,1031.71,150,2.90,2.90,-56,1
1733730256,2024-12-09 08:44,100.00,1013.70,1031.77,150,2.92,2.92,-55,1
1733730556,2024-12-09 08:49,100.00,1013.80,1031.87,150,2.93,2.93,-55,1
1733730856,2024-12-09 08:54,100.00,1013.84,1031.91,150,2.90,2.90,-55,1
1733731157,2024-12-09 08:59,100.00,1013.98,1032.05,150,2.85,2.85,-56,1
1733731457,2024-12-09 09:04,100.00,1014.00,1032.07,150,2.84,2.84,-56,1
1733731757,2024-12-09 09:09,100.00,1013.94,1032.01,150,2.81,2.81,-56,1
1733732057,2024-12-09 09:14,100.00,1013.92,1032.00,150,2.77,2.77,-57,1
1733732357,2024-12-09 09:19,100.00,1013.87,1031.94,150,2.82,2.82,-55,1
1733732657,2024-12-09 09:24,100.00,1014.08,1032.15,150,2.81,2.81,-55,1
1733732957,2024-12-09 09:29,100.00,1014.20,1032.27,150,2.86,2.86,-55,1
1733733257,2024-12-09 09:34,100.00,1014.32,1032.40,150,2.85,2.85,-56,1
1733733557,2024-12-09 09:39,100.00,1014.37,1032.44,150,2.86,2.86,-55,1
1733733857,2024-12-09 09:44,100.00,1014.41,1032.49,150,2.77,2.77,-55,1
1733734157,2024-12-09 09:49,100.00,1014.56,1032.63,150,2.73,2.73,-56,1
1733734457,2024-12-09 09:54,100.00,1014.49,1032.56,150,2.69,2.69,-55,1
1733734758,2024-12-09 09:59,100.00,1014.58,1032.66,150,2.62,2.62,-56,1
1733735058,2024-12-09 10:04,100.00,1014.54,1032.61,150,2.58,2.58,-57,1
1733735358,2024-12-09 10:09,100.00,1014.56,1032.64,150,2.58,2.58,-56,1
1733735658,2024-12-09 10:14,100.00,1014.63,1032.70,150,2.56,2.56,-55,1
1733735958,2024-12-09 10:19,100.00,1014.63,1032.70,150,2.53,2.53,-55,1
1733736258,2024-12-09 10:24,100.00,1014.72,1032.80,150,2.49,2.49,-56,1
1733736558,2024-12-09 10:29,100.00,1014.73,1032.80,150,2.49,2.49,-56,1
1733736858,2024-12-09 10:34,100.00,1014.73,1032.80,150,2.49,2.49,-56,1
1733737158,2024-12-09 10:39,100.00,1014.78,1032.85,150,2.49,2.49,-57,1
1733737458,2024-12-09 10:44,100.00,1014.85,1032.92,150,2.49,2.49,-56,1
1733737758,2024-12-09 10:49,100.00,1014.81,1032.89,150,2.51,2.51,-56,1
1733738058,2024-12-09 10:54,100.00,1014.81,1032.88,150,2.54,2.54,-56,1
1733738359,2024-12-09 10:59,100.00,1014.75,1032.82,150,2.53,2.53,-55,1
1733738659,2024-12-09 11:04,100.00,1014.82,1032.89,150,2.55,2.55,-56,1
1733738959,2024-12-09 11:09,100.00,1014.81,1032.88,150,2.54,2.54,-56,1
1733739259,2024-12-09 11:14,100.00,1015.02,1033.09,150,2.55,2.55,-55,1
1733739559,2024-12-09 11:19,100.00,1015.07,1033.14,150,2.58,2.58,-56,1
1733739859,2024-12-09 11:24,100.00,1015.09,1033.16,150,2.56,2.56,-56,1
1733740159,2024-12-09 11:29,100.00,1015.09,1033.16,150,2.57,2.57,-56,1
1733740459,2024-12-09 11:34,100.00,1015.12,1033.20,150,2.56,2.56,-55,1
1733740759,2024-12-09 11:39,100.00,1015.12,1033.19,150,2.53,2.53,-55,1
1733741059,2024-12-09 11:44,100.00,1015.11,1033.19,150,2.55,2.55,-57,1
1733741359,2024-12-09 11:49,100.00,1015.10,1033.18,150,2.52,2.52,-55,1
1733741659,2024-12-09 11:54,100.00,1015.22,1033.29,150,2.54,2.54,-56,1
1733741960,2024-12-09 11:59,100.00,1015.16,1033.23,150,2.56,2.56,-56,1
1733742260,2024-12-09 12:04,100.00,1015.13,1033.20,150,2.57,2.57,-57,1
1733742560,2024-12-09 12:09,100.00,1015.17,1033.25,150,2.51,2.51,-56,1
1733742860,2024-12-09 12:14,100.00,1015.24,1033.32,150,2.49,2.49,-55,1
1733743160,2024-12-09 12:19,100.00,1015.19,1033.27,150,2.49,2.49,-56,1
1733743460,2024-12-09 12:24,100.00,1015.24,1033.31,150,2.47,2.47,-55,1
1733743760,2024-12-09 12:29,100.00,1015.19,1033.26,150,2.50,2.50,-55,1
1733744060,2024-12-09 12:34,100.00,1015.19,1033.27,150,2.52,2.52,-56,1
1733744360,2024-12-09 12:39,100.00,1015.14,1033.21,150,2.54,2.54,-56,1
1733744660,2024-12-09 12:44,100.00,1015.08,1033.16,150,2.55,2.55,-55,1
1733744960,2024-12-09 12:49,100.00,1015.09,1033.16,150,2.57,2.57,-55,1
1733745260,2024-12-09 12:54,100.00,1015.19,1033.26,150,2.50,2.50,-56,1
1733745561,2024-12-09 12:59,100.00,1015.23,1033.30,150,2.45,2.45,-55,1
1733745861,2024-12-09 13:04,100.00,1015.29,1033.36,150,2.46,2.46,-56,1
1733746161,2024-12-09 13:09,100.00,1015.27,1033.34,150,2.48,2.48,-55,1
1733746461,2024-12-09 13:14,100.00,1015.33,1033.40,150,2.51,2.51,-56,1
1733746761,2024-12-09 13:19,100.00,1015.40,1033.47,150,2.44,2.44,-56,1
1733747061,2024-12-09 13:24,100.00,1015.48,1033.55,150,2.43,2.43,-55,1
1733747361,2024-12-09 13:29,100.00,1015.55,1033.62,150,2.40,2.40,-55,1
1733747661,2024-12-09 13:34,100.00,1015.65,1033.73,150,2.37,2.37,-55,1
1733747961,2024-12-09 13:39,100.00,1015.54,1033.61,150,2.37,2.37,-56,1
1733748261,2024-12-09 13:44,100.00,1015.58,1033.65,150,2.39,2.39,-55,1
1733748561,2024-12-09 13:49,100.00,1015.62,1033.69,150,2.36,2.36,-56,1
1733748861,2024-12-09 13:54,100.00,1015.70,1033.78,150,2.35,2.35,-56,1
1733749162,2024-12-09 13:59,100.00,1015.67,1033.75,150,2.35,2.35,-55,1
1733749462,2024-12-09 14:04,100.00,1015.79,1033.86,150,2.31,2.31,-56,1
1733749762,2024-12-09 14:09,100.00,1015.82,1033.89,150,2.25,2.25,-56,1
1733750062,2024-12-09 14:14,100.00,1015.91,1033.98,150,2.22,2.22,-55,1
1733750362,2024-12-09 14:19,100.00,1015.92,1033.99,150,2.20,2.20,-56,1
1733750662,2024-12-09 14:24,100.00,1015.85,1033.92,150,2.19,2.19,-56,1
1733750962,2024-12-09 14:29,100.00,1015.89,1033.97,150,2.21,2.21,-56,1
1733751262,2024-12-09 14:34,100.00,1015.87,1033.94,150,2.13,2.13,-56,1
1733751562,2024-12-09 14:39,100.00,1016.01,1034.08,150,2.10,2.10,-58,1
1733751862,2024-12-09 14:44,100.00,1015.93,1034.00,150,2.09,2.09,-55,1
1733752162,2024-12-09 14:49,100.00,1016.03,1034.10,150,2.09,2.09,-57,1
1733752462,2024-12-09 14:54,100.00,1016.05,1034.12,150,2.08,2.08,-56,1
1733752762,2024-12-09 14:59,100.00,1016.10,1034.17,150,2.12,2.12,-55,1
1733753063,2024-12-09 15:04,100.00,1016.05,1034.12,150,2.08,2.08,-56,1
1733753363,2024-12-09 15:09,100.00,1016.02,1034.09,150,2.11,2.11,-56,1
1733753663,2024-12-09 15:14,100.00,1016.12,1034.19,150,2.09,2.09,-56,1
1733753963,2024-12-09 15:19,100.00,1016.04,1034.11,150,2.09,2.09,-56,1
1733754263,2024-12-09 15:24,100.00,1016.04,1034.11,150,2.11,2.11,-55,1
1733754563,2024-12-09 15:29,100.00,1016.12,1034.19,150,2.09,2.09,-56,1
1733754863,2024-12-09 15:34,100.00,1016.20,1034.27,150,2.08,2.08,-56,1
1733755163,2024-12-09 15:39,100.00,1016.23,1034.30,150,2.06,2.06,-56,1
1733755463,2024-12-09 15:44,100.00,1016.27,1034.34,150,2.01,2.01,-55,1
1733755763,2024-12-09 15:49,100.00,1016.39,1034.46,150,1.98,1.98,-56,1
1733756063,2024-12-09 15:54,100.00,1016.32,1034.39,150,1.95,1.95,-56,1
1733756363,2024-12-09 15:59,100.00,1016.41,1034.48,150,1.95,1.95,-56,1
1733756664,2024-12-09 16:04,100.00,1016.61,1034.68,150,1.97,1.97,-56,1
1733756964,2024-12-09 16:09,100.00,1016.76,1034.83,150,1.95,1.95,-56,1
1733757264,2024-12-09 16:14,100.00,1016.75,1034.83,150,1.87,1.87,-57,1
1733757564,2024-12-09 16:19,100.00,1016.75,1034.83,150,1.89,1.89,-56,1
1733757864,2024-12-09 16:24,100.00,1016.86,1034.93,150,1.90,1.90,-56,1
1733758164,2024-12-09 16:29,100.00,1016.99,1035.06,150,1.87,1.87,-56,1
1733758464,2024-12-09 16:34,100.00,1017.02,1035.10,150,1.82,1.82,-56,1
1733758764,2024-12-09 16:39,100.00,1017.01,1035.08,150,1.76,1.76,-56,1
1733759064,2024-12-09 16:44,100.00,1016.99,1035.07,150,1.79,1.79,-55,1
1733759364,2024-12-09 16:49,100.00,1017.18,1035.26,150,1.79,1.79,-55,1
1733759664,2024-12-09 16:54,100.00,1017.11,1035.18,150,1.77,1.77,-56,1
1733759964,2024-12-09 16:59,100.00,1017.19,1035.26,150,1.79,1.79,-56,1
1733760265,2024-12-09 17:04,100.00,1017.26,1035.33,150,1.79,1.79,-57,1
1733760565,2024-12-09 17:09,100.00,1017.22,1035.29,150,1.81,1.81,-57,1
1733760865,2024-12-09 17:14,100.00,1017.23,1035.30,150,1.80,1.80,-56,1
1733761165,2024-12-09 17:19,100.00,1017.34,1035.41,150,1.72,1.72,-57,1
1733761465,2024-12-09 17:24,100.00,1017.39,1035.46,150,1.68,1.68,-57,1
1733761765,2024-12-09 17:29,100.00,1017.34,1035.41,150,1.65,1.65,-56,1
1733762065,2024-12-09 17:34,100.00,1017.38,1035.46,150,1.64,1.64,-56,1
1733762365,2024-12-09 17:39,100.00,1017.36,1035.43,150,1.58,1.58,-56,1
1733762665,2024-12-09 17:44,100.00,1017.33,1035.41,150,1.62,1.62,-57,1
1733762965,2024-12-09 17:49,100.00,1017.38,1035.45,150,1.63,1.63,-55,1
1733763265,2024-12-09 17:54,100.00,1017.44,1035.51,150,1.64,1.64,-56,1
1733763565,2024-12-09 17:59,100.00,1017.52,1035.59,150,1.61,1.61,-56,1
1733763866,2024-12-09 18:04,100.00,1017.57,1035.65,150,1.56,1.56,-56,1
1733764166,2024-12-09 18:09,100.00,1017.46,1035.54,150,1.52,1.52,-55,1
1733764466,2024-12-09 18:14,100.00,1017.64,1035.71,150,1.51,1.51,-57,1
1733764766,2024-12-09 18:19,100.00,1017.70,1035.77,150,1.49,1.49,-56,1
1733765066,2024-12-09 18:24,100.00,1017.63,1035.70,150,1.47,1.47,-56,1
1733765366,2024-12-09 18:29,100.00,1017.70,1035.77,150,1.41,1.41,-57,1
1733765666,2024-12-09 18:34,100.00,1017.76,1035.83,150,1.48,1.48,-56,1
1733765966,2024-12-09 18:39,100.00,1017.95,1036.02,150,1.46,1.46,-56,1
1733766266,2024-12-09 18:44,100.00,1017.83,1035.91,150,1.42,1.42,-56,1
1733766566,2024-12-09 18:49,100.00,1017.86,1035.93,150,1.37,1.37,-56,1
1733766866,2024-12-09 18:54,100.00,1017.97,1036.04,150,1.35,1.35,-56,1
1733767166,2024-12-09 18:59,100.00,1017.94,1036.01,150,1.36,1.36,-56,1
1733767467,2024-12-09 19:04,100.00,1018.04,1036.11,150,1.33,1.33,-56,1
1733767767,2024-12-09 19:09,100.00,1018.06,1036.13,150,1.33,1.33,-56,1
1733768067,2024-12-09 19:14,100.00,1018.00,1036.07,150,1.36,1.36,-55,1
1733768367,2024-12-09 19:19,100.00,1018.04,1036.11,150,1.33,1.33,-55,1
1733768667,2024-12-09 19:24,100.00,1018.10,1036.17,150,1.24,1.24,-56,1
1733768967,2024-12-09 19:29,100.00,1018.11,1036.18,150,1.17,1.17,-56,1
1733769267,2024-12-09 19:34,100.00,1018.18,1036.25,150,1.20,1.20,-56,1
1733769567,2024-12-09 19:39,100.00,1018.27,1036.35,150,1.17,1.17,-56,1
1733769867,2024-12-09 19:44,100.00,1018.25,1036.32,150,1.12,1.12,-56,1
1733770167,2024-12-09 19:49,100.00,1018.29,1036.36,150,1.06,1.06,-57,1
1733770467,2024-12-09 19:54,100.00,1018.32,1036.39,150,1.03,1.03,-56,1
1733770767,2024-12-09 19:59,100.00,1018.30,1036.37,150,1.00,1.00,-56,1
1733771068,2024-12-09 20:04,100.00,1018.24,1036.31,150,1.02,1.02,-57,1
1733771368,2024-12-09 20:09,100.00,1018.25,1036.32,150,1.05,1.05,-56,1
1733771668,2024-12-09 20:14,100.00,1018.31,1036.38,150,1.07,1.07,-56,1
1733771968,2024-12-09 20:19,100.00,1018.25,1036.32,150,1.09,1.09,-56,1
1733772268,2024-12-09 20:24,100.00,1018.27,1036.34,150,1.14,1.14,-56,1
1733772568,2024-12-09 20:29,100.00,1018.32,1036.39,150,1.15,1.15,-56,1
1733772868,2024-12-09 20:34,100.00,1018.32,1036.40,150,1.21,1.21,-56,1
1733773168,2024-12-09 20:39,100.00,1018.34,1036.41,150,1.28,1.28,-56,1
1733773468,2024-12-09 20:44,100.00,1018.37,1036.44,150,1.35,1.35,-56,1
1733773768,2024-12-09 20:49,100.00,1018.35,1036.42,150,1.39,1.39,-56,1
1733774068,2024-12-09 20:54,100.00,1018.32,1036.39,150,1.42,1.42,-55,1
1733774368,2024-12-09 20:59,100.00,1018.42,1036.50,150,1.43,1.43,-56,1
1733774669,2024-12-09 21:04,100.00,1018.45,1036.52,150,1.43,1.43,-56,1
1733774969,2024-12-09 21:09,100.00,1018.51,1036.58,150,1.43,1.43,-56,1
1733775269,2024-12-09 21:14,100.00,1018.49,1036.56,150,1.44,1.44,-55,1
1733775569,2024-12-09 21:19,100.00,1018.48,1036.55,150,1.51,1.51,-56,1
1733775869,2024-12-09 21:24,100.00,1018.46,1036.53,150,1.49,1.49,-56,1
1733776169,2024-12-09 21:29,100.00,1018.53,1036.60,150,1.51,1.51,-56,1
1733776469,2024-12-09 21:34,100.00,1018.61,1036.68,150,1.53,1.53,-57,1
1733776769,2024-12-09 21:39,100.00,1018.63,1036.70,150,1.54,1.54,-56,1
1733777069,2024-12-09 21:44,100.00,1018.68,1036.75,150,1.54,1.54,-56,1
1733777369,2024-12-09 21:49,100.00,1018.70,1036.77,150,1.48,1.48,-56,1
1733777669,2024-12-09 21:54,100.00,1018.76,1036.84,150,1.44,1.44,-56,1
1733777970,2024-12-09 21:59,100.00,1018.85,1036.92,150,1.43,1.43,-57,1
1733778270,2024-12-09 22:04,100.00,1018.87,1036.95,150,1.44,1.44,-56,1
1733778570,2024-12-09 22:09,100.00,1018.94,1037.01,150,1.47,1.47,-56,1
1733778870,2024-12-09 22:14,100.00,1019.04,1037.12,150,1.32,1.32,-56,1
1733779170,2024-12-09 22:19,100.00,1019.08,1037.15,150,1.47,1.47,-55,1
1733779470,2024-12-09 22:24,100.00,1019.05,1037.12,150,1.44,1.44,-56,1
1733779770,2024-12-09 22:29,100.00,1019.05,1037.13,150,1.42,1.42,-56,1
1733780070,2024-12-09 22:34,100.00,1019.05,1037.12,150,1.41,1.41,-57,1
1733780370,2024-12-09 22:39,100.00,1019.09,1037.16,150,1.44,1.44,-56,1
1733780670,2024-12-09 22:44,100.00,1019.11,1037.18,150,1.47,1.47,-56,1
1733780970,2024-12-09 22:49,100.00,1019.18,1037.26,150,1.46,1.46,-56,1
1733781270,2024-12-09 22:54,100.00,1019.28,1037.35,150,1.40,1.40,-56,1
1733781571,2024-12-09 22:59,100.00,1019.25,1037.32,150,1.34,1.34,-56,1
1733781871,2024-12-09 23:04,100.00,1019.24,1037.31,150,1.53,1.53,-56,1
1733782171,2024-12-09 23:09,100.00,1019.26,1037.33,150,1.54,1.54,-56,1
1733782471,2024-12-09 23:14,100.00,1019.27,1037.35,150,1.49,1.49,-56,1
1733782771,2024-12-09 23:19,100.00,1019.29,1037.36,150,1.54,1.54,-57,1
1733783071,2024-12-09 23:24,100.00,1019.29,1037.37,150,1.53,1.53,-55,1
1733783371,2024-12-09 23:29,100.00,1019.27,1037.35,150,1.52,1.52,-56,1
1733783671,2024-12-09 23:34,100.00,1019.29,1037.37,150,1.50,1.50,-56,1
1733783971,2024-12-09 23:39,100.00,1019.28,1037.35,150,1.49,1.49,-56,1
1733784271,2024-12-09 23:44,100.00,1019.27,1037.34,150,1.49,1.49,-56,1
1733784571,2024-12-09 23:49,100.00,1019.40,1037.47,150,1.51,1.51,-56,1
1733784871,2024-12-09 23:54,100.00,1019.48,1037.55,150,1.56,1.56,-56,1
1733785171,2024-12-09 23:59,100.00,1019.52,1037.59,150,1.57,1.57,-56,1