1733785472,2024-12-10 00:04,100.00,1019.55,1037.62,150,1.58,1.58,-56,1
1733785772,2024-12-10 00:09,100.00,1019.53,1037.60,150,1.58,1.58,-56,1
1733786072,2024-12-10 00:14,100.00,1019.67,1037.74,150,1.58,1.58,-56,1
1733786372,2024-12-10 00:19,100.00,1019.70,1037.77,150,1.61,1.61,-56,1
1733786672,2024-12-10 00:24,100.00,1019.73,1037.81,150,1.60,1.60,-56,1
1733786972,2024-12-10 00:29,100.00,1019.62,1037.69,150,1.58,1.58,-55,1
1733787272,2024-12-10 00:34,100.00,1019.77,1037.84,150,1.60,1.60,-56,1
1733787572,2024-12-10 00:39,100.00,1019.74,1037.81,150,1.59,1.59,-55,1
1733787872,2024-12-10 00:44,100.00,1019.72,1037.79,150,1.60,1.60,-55,1
1733788172,2024-12-10 00:49,100.00,1019.72,1037.80,150,1.60,1.60,-56,1
1733788472,2024-12-10 00:54,100.00,1019.77,1037.85,150,1.57,1.57,-56,1
1733788772,2024-12-10 00:59,100.00,1019.79,1037.87,150,1.58,1.58,-57,1
1733789073,2024-12-10 01:04,100.00,1019.80,1037.87,150,1.56,1.56,-56,1
1733789373,2024-12-10 01:09,100.00,1019.80,1037.87,150,1.57,1.57,-56,1
1733789673,2024-12-10 01:14,100.00,1019.85,1037.92,150,1.56,1.56,-56,1
1733789973,2024-12-10 01:19,100.00,1019.84,1037.91,150,1.56,1.56,-56,1
1733790273,2024-12-10 01:24,100.00,1019.85,1037.92,150,1.53,1.53,-56,1
1733790573,2024-12-10 01:29,100.00,1019.85,1037.92,150,1.46,1.46,-56,1
1733790873,2024-12-10 01:34,100.00,1019.85,1037.92,150,1.46,1.46,-56,1
1733791173,2024-12-10 01:39,100.00,1019.90,1037.97,150,1.47,1.47,-56,1
1733791473,2024-12-10 01:44,100.00,1019.98,1038.05,150,1.45,1.45,-56,1
1733791773,2024-12-10 01:49,100.00,1020.06,1038.14,150,1.46,1.46,-56,1
1733792073,2024-12-10 01:54,100.00,1020.08,1038.16,150,1.46,1.46,-56,1
1733792373,2024-12-10 01:59,100.00,1020.01,1038.08,150,1.47,1.47,-57,1
1733792674,2024-12-10 02:04,100.00,1020.09,1038.16,150,1.43,1.43,-56,1
1733792974,2024-12-10 02:09,100.00,1020.13,1038.20,150,1.38,1.38,-56,1
1733793274,2024-12-10 02:14,100.00,1020.08,1038.15,150,1.36,1.36,-56,1
1733793574,2024-12-10 02:19,100.00,1020.12,1038.19,150,1.38,1.38,-56,1
1733793874,2024-12-10 02:24,100.00,1020.05,1038.12,150,1.29,1.29,-56,1
1733794174,2024-12-10 02:29,100.00,1020.07,1038.14,150,1.25,1.25,-56,1
1733794474,2024-12-10 02:34,100.00,1020.13,1038.20,150,1.24,1.24,-55,1
1733794774,2024-12-10 02:39,100.00,1020.13,1038.20,150,1.25,1.25,-55,1
1733795074,2024-12-10 02:44,100.00,1020.14,1038.21,150,1.23,1.23,-56,1
1733795374,2024-12-10 02:49,100.00,1020.12,1038.19,150,1.24,1.24,-56,1
1733795674,2024-12-10 02:54,100.00,1020.08,1038.16,150,1.25,1.25,-56,1
1733795974,2024-12-10 02:59,100.00,1020.14,1038.21,150,1.23,1.23,-56,1
1733796275,2024-12-10 03:04,100.00,1020.09,1038.16,150,1.18,1.18,-56,1
1733796575,2024-12-10 03:09,100.00,1020.12,1038.19,150,1.18,1.18,-56,1
1733796875,2024-12-10 03:14,100.00,1020.08,1038.16,150,1.21,1.21,-55,1
1733797175,2024-12-10 03:19,100.00,1020.12,1038.19,150,1.22,1.22,-56,1
1733797475,2024-12-10 03:24,100.00,1019.97,1038.04,150,1.17,1.17,-56,1
1733797775,2024-12-10 03:29,100.00,1019.89,1037.96,150,1.16,1.16,-56,1
1733798075,2024-12-10 03:34,100.00,1019.97,1038.04,150,1.14,1.14,-55,1
1733798375,2024-12-10 03:39,100.00,1020.02,1038.10,150,1.13,1.13,-57,1
1733798675,2024-12-10 03:44,100.00,1020.15,1038.22,150,1.14,1.14,-57,1
1733798975,2024-12-10 03:49,100.00,1020.13,1038.20,150,1.12,1.12,-56,1
1733799275,2024-12-10 03:54,100.00,1020.08,1038.15,150,1.13,1.13,-56,1
1733799575,2024-12-10 03:59,100.00,1020.05,1038.12,150,1.12,1.12,-56,1
1733799875,2024-12-10 04:04,100.00,1019.99,1038.06,150,1.11,1.11,-56,1
1733800175,2024-12-10 04:09,100.00,1020.09,1038.16,150,1.11,1.11,-56,1
1733800476,2024-12-10 04:14,100.00,1020.02,1038.09,150,1.13,1.13,-56,1
1733800776,2024-12-10 04:19,100.00,1019.93,1038.01,150,1.17,1.17,-57,1
1733801076,2024-12-10 04:24,100.00,1019.96,1038.03,150,1.14,1.14,-57,1
1733801376,2024-12-10 04:29,100.00,1019.98,1038.05,150,1.10,1.10,-57,1
1733801676,2024-12-10 04:34,100.00,1019.99,1038.06,150,1.09,1.09,-56,1
1733801976,2024-12-10 04:39,100.00,1020.03,1038.10,150,1.09,1.09,-56,1
1733802276,2024-12-10 04:44,100.00,1020.00,1038.08,150,1.11,1.11,-56,1
1733802576,2024-12-10 04:49,100.00,1020.05,1038.12,150,1.12,1.12,-56,1
1733802876,2024-12-10 04:54,100.00,1020.01,1038.08,150,1.11,1.11,-57,1
1733803176,2024-12-10 04:59,100.00,1020.03,1038.11,150,1.13,1.13,-56,1
1733803476,2024-12-10 05:04,100.00,1020.03,1038.10,150,1.14,1.14,-56,1
1733803776,2024-12-10 05:09,100.00,1019.94,1038.02,150,1.18,1.18,-56,1
1733804076,2024-12-10 05:14,100.00,1019.98,1038.05,150,1.07,1.07,-55,1
1733804376,2024-12-10 05:19,100.00,1020.04,1038.11,150,1.19,1.19,-56,1
1733804677,2024-12-10 05:24,100.00,1020.05,1038.12,150,1.18,1.18,-56,1
1733804977,2024-12-10 05:29,100.00,1020.05,1038.13,150,1.19,1.19,-56,1
1733805277,2024-12-10 05:34,100.00,1020.08,1038.16,150,1.19,1.19,-56,1
1733805577,2024-12-10 05:39,100.00,1020.06,1038.13,150,1.23,1.23,-56,1
1733805877,2024-12-10 05:44,100.00,1020.01,1038.09,150,1.28,1.28,-56,1
1733806177,2024-12-10 05:49,100.00,1020.04,1038.11,150,1.28,1.28,-57,1
1733806477,2024-12-10 05:54,100.00,1020.15,1038.22,150,1.29,1.29,-56,1
1733806777,2024-12-10 05:59,100.00,1020.22,1038.29,150,1.32,1.32,-56,1
1733807077,2024-12-10 06:04,100.00,1020.20,1038.28,150,1.32,1.32,-56,1
1733807377,2024-12-10 06:09,100.00,1020.22,1038.29,150,1.30,1.30,-56,1
1733807677,2024-12-10 06:14,100.00,1020.24,1038.32,150,1.28,1.28,-56,1
1733807978,2024-12-10 06:19,100.00,1020.21,1038.28,150,1.25,1.25,-57,1
1733808278,2024-12-10 06:24,100.00,1020.25,1038.32,150,1.22,1.22,-56,1
1733808578,2024-12-10 06:29,100.00,1020.36,1038.43,150,1.21,1.21,-56,1
1733808878,2024-12-10 06:34,100.00,1020.31,1038.39,150,1.22,1.22,-56,1
1733809178,2024-12-10 06:39,100.00,1020.39,1038.46,150,1.25,1.25,-56,1
1733809478,2024-12-10 06:44,100.00,1020.43,1038.50,150,1.21,1.21,-56,1
1733809778,2024-12-10 06:49,100.00,1020.37,1038.44,150,1.22,1.22,-56,1
1733810078,2024-12-10 06:54,100.00,1020.45,1038.52,150,1.18,1.18,-55,1
1733810378,2024-12-10 06:59,100.00,1020.51,1038.59,150,1.19,1.19,-56,1
1733810678,2024-12-10 07:04,100.00,1020.51,1038.59,150,1.22,1.22,-55,1
1733810978,2024-12-10 07:09,100.00,1020.51,1038.59,150,1.22,1.22,-56,1
1733811278,2024-12-10 07:14,100.00,1020.57,1038.65,150,1.22,1.22,-56,1
1733811578,2024-12-10 07:19,100.00,1020.62,1038.69,150,1.25,1.25,-56,1
1733811879,2024-12-10 07:24,100.00,1020.60,1038.67,150,1.26,1.26,-56,1
1733812179,2024-12-10 07:29,100.00,1020.67,1038.74,150,1.30,1.30,-56,1
1733812479,2024-12-10 07:34,100.00,1020.63,1038.70,150,1.35,1.35,-58,1
1733812779,2024-12-10 07:39,100.00,1020.64,1038.71,150,1.37,1.37,-56,1
1733813079,2024-12-10 07:44,100.00,1020.57,1038.64,150,1.35,1.35,-56,1
1733813379,2024-12-10 07:49,100.00,1020.59,1038.66,150,1.35,1.35,-56,1
1733813679,2024-12-10 07:54,100.00,1020.62,1038.70,150,1.32,1.32,-55,1
1733813979,2024-12-10 07:59,100.00,1020.60,1038.68,150,1.30,1.30,-55,1
1733814279,2024-12-10 08:04,100.00,1020.64,1038.71,150,1.33,1.33,-56,1
1733814579,2024-12-10 08:09,100.00,1020.68,1038.76,150,1.36,1.36,-56,1
1733814879,2024-12-10 08:14,100.00,1020.73,1038.81,150,1.38,1.38,-56,1
1733815179,2024-12-10 08:19,100.00,1020.73,1038.80,150,1.41,1.41,-56,1
1733815480,2024-12-10 08:24,100.00,1020.78,1038.85,150,1.41,1.41,-55,1
1733815780,2024-12-10 08:29,100.00,1020.76,1038.84,150,1.40,1.40,-56,1
1733816080,2024-12-10 08:34,100.00,1020.85,1038.92,150,1.41,1.41,-55,1
1733816380,2024-12-10 08:39,100.00,1020.86,1038.94,150,1.46,1.46,-57,1
1733816680,2024-12-10 08:44,100.00,1020.93,1039.00,150,1.50,1.50,-56,1
1733816980,2024-12-10 08:49,100.00,1020.87,1038.94,150,1.47,1.47,-58,1
1733817280,2024-12-10 08:54,100.00,1020.88,1038.95,150,1.57,1.57,-57,1
1733817580,2024-12-10 08:59,100.00,1020.97,1039.04,150,1.59,1.59,-57,1
1733817880,2024-12-10 09:04,100.00,1020.94,1039.01,150,1.58,1.58,-56,1
1733818180,2024-12-10 09:09,100.00,1020.91,1038.98,150,1.48,1.48,-57,1
1733818480,2024-12-10 09:14,100.00,1020.95,1039.02,150,1.36,1.36,-56,1
1733818781,2024-12-10 09:19,100.00,1020.82,1038.90,150,1.28,1.28,-56,1
1733819081,2024-12-10 09:24,100.00,1021.15,1039.22,150,1.43,1.43,-56,1
1733819381,2024-12-10 09:29,100.00,1021.17,1039.25,150,1.44,1.44,-57,1
1733819681,2024-12-10 09:34,100.00,1021.18,1039.25,150,1.44,1.44,-56,1
1733819981,2024-12-10 09:39,100.00,1021.19,1039.26,150,1.42,1.42,-56,1
1733820281,2024-12-10 09:44,100.00,1021.15,1039.22,150,1.45,1.45,-55,1
1733820581,2024-12-10 09:49,100.00,1021.26,1039.33,150,1.49,1.49,-56,1
1733820881,2024-12-10 09:54,100.00,1021.23,1039.30,150,1.44,1.44,-56,1
1733821181,2024-12-10 09:59,100.00,1021.11,1039.18,150,1.42,1.42,-57,1
1733821481,2024-12-10 10:04,100.00,1021.21,1039.28,150,1.46,1.46,-56,1
1733821782,2024-12-10 10:09,100.00,1020.84,1038.91,150,1.52,1.52,-56,1
1733822082,2024-12-10 10:14,100.00,1021.18,1039.25,150,1.56,1.56,-56,1
1733822382,2024-12-10 10:19,100.00,1021.05,1039.12,150,1.59,1.59,-56,1
1733822682,2024-12-10 10:24,100.00,1021.03,1039.10,150,1.58,1.58,-56,1
1733822982,2024-12-10 10:29,100.00,1021.03,1039.10,150,1.61,1.61,-56,1
1733823282,2024-12-10 10:34,100.00,1020.92,1038.99,150,1.62,1.62,-56,1
1733823582,2024-12-10 10:39,100.00,1020.92,1038.99,150,1.65,1.65,-56,1
1733823882,2024-12-10 10:44,100.00,1020.87,1038.95,150,1.64,1.64,-56,1
1733824182,2024-12-10 10:49,100.00,1020.73,1038.81,150,1.71,1.71,-56,1
1733824482,2024-12-10 10:54,100.00,1020.84,1038.91,150,1.66,1.66,-56,1
1733824782,2024-12-10 10:59,100.00,1020.85,1038.93,150,1.62,1.62,-56,1
1733825082,2024-12-10 11:04,100.00,1020.84,1038.91,150,1.64,1.64,-56,1
1733825383,2024-12-10 11:09,100.00,1020.88,1038.95,150,1.65,1.65,-56,1
1733825683,2024-12-10 11:14,100.00,1020.90,1038.97,150,1.67,1.67,-56,1
1733825983,2024-12-10 11:19,100.00,1020.87,1038.94,150,1.69,1.69,-56,1
1733826283,2024-12-10 11:24,100.00,1020.88,1038.95,150,1.73,1.73,-55,1
1733826583,2024-12-10 11:29,100.00,1020.89,1038.96,150,1.73,1.73,-57,1
1733826883,2024-12-10 11:34,100.00,1020.86,1038.93,150,1.77,1.77,-56,1
1733827183,2024-12-10 11:39,100.00,1020.84,1038.91,150,1.78,1.78,-55,1
1733827483,2024-12-10 11:44,100.00,1020.91,1038.99,150,1.82,1.82,-56,1
1733827783,2024-12-10 11:49,100.00,1020.87,1038.95,150,1.83,1.83,-57,1
1733828083,2024-12-10 11:54,100.00,1020.86,1038.93,150,1.84,1.84,-56,1
1733828383,2024-12-10 11:59,100.00,1020.88,1038.95,150,1.86,1.86,-55,1
1733828684,2024-12-10 12:04,100.00,1020.80,1038.88,150,1.88,1.88,-57,1
1733828984,2024-12-10 12:09,100.00,1020.71,1038.79,150,1.92,1.92,-56,1
1733829284,2024-12-10 12:14,100.00,1020.67,1038.74,150,1.94,1.94,-56,1
1733829584,2024-12-10 12:19,100.00,1020.55,1038.63,150,1.93,1.93,-56,1
1733829884,2024-12-10 12:24,100.00,1020.54,1038.62,150,1.96,1.96,-57,1
1733830184,2024-12-10 12:29,100.00,1020.51,1038.59,150,2.01,2.01,-56,1
1733830484,2024-12-10 12:34,100.00,1020.43,1038.50,150,2.00,2.00,-56,1
1733830784,2024-12-10 12:39,100.00,1020.43,1038.50,150,2.02,2.02,-56,1
1733831084,2024-12-10 12:44,100.00,1020.45,1038.52,150,2.06,2.06,-57,1
1733831384,2024-12-10 12:49,100.00,1020.47,1038.55,150,2.11,2.11,-56,1
1733831684,2024-12-10 12:54,100.00,1020.49,1038.56,150,2.01,2.01,-57,1
1733831984,2024-12-10 12:59,100.00,1020.51,1038.58,150,2.08,2.08,-56,1
1733832285,2024-12-10 13:04,100.00,1020.55,1038.62,150,2.15,2.15,-55,1
1733832585,2024-12-10 13:09,100.00,1020.65,1038.72,150,2.00,2.00,-56,1
1733832885,2024-12-10 13:14,100.00,1020.67,1038.74,150,2.16,2.16,-56,1
1733833185,2024-12-10 13:19,100.00,1020.71,1038.78,150,2.16,2.16,-56,1
1733833485,2024-12-10 13:24,100.00,1020.70,1038.77,150,2.09,2.09,-56,1
1733833785,2024-12-10 13:29,100.00,1020.70,1038.77,150,2.18,2.18,-56,1
1733834085,2024-12-10 13:34,100.00,1020.76,1038.83,150,2.16,2.16,-56,1
1733834385,2024-12-10 13:39,100.00,1020.73,1038.80,150,2.16,2.16,-56,1
1733834685,2024-12-10 13:44,100.00,1020.66,1038.74,150,2.16,2.16,-57,1
1733834985,2024-12-10 13:49,100.00,1020.68,1038.76,150,2.19,2.19,-55,1
1733835285,2024-12-10 13:54,100.00,1020.59,1038.67,150,2.23,2.23,-57,1
1733835585,2024-12-10 13:59,100.00,1020.59,1038.66,150,2.28,2.28,-55,1
1733835886,2024-12-10 14:04,100.00,1020.42,1038.49,150,2.34,2.34,-56,1
1733836186,2024-12-10 14:09,100.00,1020.47,1038.54,150,2.36,2.36,-56,1
1733836486,2024-12-10 14:14,100.00,1020.50,1038.57,150,2.38,2.38,-56,1
1733836786,2024-12-10 14:19,100.00,1020.47,1038.54,150,2.38,2.38,-56,1
1733837086,2024-12-10 14:24,100.00,1020.44,1038.52,150,2.39,2.39,-56,1
1733837386,2024-12-10 14:29,100.00,1020.50,1038.58,150,2.41,2.41,-56,1
1733837686,2024-12-10 14:34,100.00,1020.59,1038.66,150,2.27,2.27,-56,1
1733837986,2024-12-10 14:39,100.00,1020.63,1038.71,150,2.43,2.43,-56,1
1733838286,2024-12-10 14:44,100.00,1020.63,1038.70,150,2.45,2.45,-55,1
1733838586,2024-12-10 14:49,100.00,1020.62,1038.69,150,2.47,2.47,-56,1
1733838886,2024-12-10 14:54,100.00,1020.60,1038.67,150,2.47,2.47,-56,1
1733839187,2024-12-10 14:59,100.00,1020.59,1038.66,150,2.48,2.48,-56,1
1733839487,2024-12-10 15:04,100.00,1020.62,1038.69,150,2.47,2.47,-57,1
1733839787,2024-12-10 15:09,100.00,1020.65,1038.72,150,2.48,2.48,-56,1
1733840087,2024-12-10 15:14,100.00,1020.65,1038.73,150,2.49,2.49,-56,1
1733840387,2024-12-10 15:19,100.00,1020.66,1038.73,150,2.49,2.49,-56,1
1733840687,2024-12-10 15:24,100.00,1020.63,1038.70,150,2.48,2.48,-57,1
1733840987,2024-12-10 15:29,100.00,1020.63,1038.70,150,2.51,2.51,-56,1
1733841287,2024-12-10 15:34,100.00,1020.65,1038.72,150,2.52,2.52,-55,1
1733841587,2024-12-10 15:39,100.00,1020.65,1038.73,150,2.52,2.52,-55,1
1733841887,2024-12-10 15:44,100.00,1020.60,1038.68,150,2.50,2.50,-56,1
1733842187,2024-12-10 15:49,100.00,1020.61,1038.69,150,2.52,2.52,-56,1
1733842487,2024-12-10 15:54,100.00,1020.60,1038.68,150,2.53,2.53,-55,1
1733842788,2024-12-10 15:59,100.00,1020.53,1038.61,150,2.52,2.52,-55,1
1733843088,2024-12-10 16:04,100.00,1020.46,1038.53,150,2.52,2.52,-56,1
1733843388,2024-12-10 16:09,100.00,1020.54,1038.61,150,2.52,2.52,-56,1
1733843688,2024-12-10 16:14,100.00,1020.64,1038.71,150,2.32,2.32,-56,1
1733843988,2024-12-10 16:19,100.00,1020.63,1038.70,150,2.49,2.49,-55,1
1733844288,2024-12-10 16:24,100.00,1020.63,1038.70,150,2.46,2.46,-56,1
1733844588,2024-12-10 16:29,100.00,1020.55,1038.62,150,2.46,2.46,-56,1
1733844888,2024-12-10 16:34,100.00,1020.54,1038.62,150,2.44,2.44,-55,1
1733845188,2024-12-10 16:39,100.00,1020.43,1038.51,150,2.44,2.44,-56,1
1733845488,2024-12-10 16:44,100.00,1020.49,1038.56,150,2.43,2.43,-56,1
1733845788,2024-12-10 16:49,100.00,1020.53,1038.61,150,2.40,2.40,-56,1
1733846088,2024-12-10 16:54,100.00,1020.56,1038.63,150,2.39,2.39,-57,1
1733846389,2024-12-10 16:59,100.00,1020.58,1038.65,150,2.40,2.40,-56,1
1733846689,2024-12-10 17:04,100.00,1020.61,1038.68,150,2.39,2.39,-56,1
1733846989,2024-12-10 17:09,100.00,1020.60,1038.67,150,2.40,2.40,-56,1
1733847289,2024-12-10 17:14,100.00,1020.67,1038.74,150,2.40,2.40,-56,1
1733847589,2024-12-10 17:19,100.00,1020.65,1038.72,150,2.39,2.39,-56,1
1733847889,2024-12-10 17:24,100.00,1020.64,1038.71,150,2.35,2.35,-56,1
1733848189,2024-12-10 17:29,100.00,1020.55,1038.62,150,2.38,2.38,-56,1
1733848489,2024-12-10 17:34,100.00,1020.54,1038.61,150,2.38,2.38,-56,1
1733848789,2024-12-10 17:39,100.00,1020.50,1038.58,150,2.38,2.38,-56,1
1733849089,2024-12-10 17:44,100.00,1020.46,1038.53,150,2.36,2.36,-57,1
1733849389,2024-12-10 17:49,100.00,1020.47,1038.54,150,2.36,2.36,-56,1
1733849690,2024-12-10 17:54,100.00,1020.42,1038.49,150,2.36,2.36,-56,1
1733849990,2024-12-10 17:59,100.00,1020.50,1038.57,150,2.36,2.36,-56,1
1733850290,2024-12-10 18:04,100.00,1020.50,1038.57,150,2.36,2.36,-56,1
1733850590,2024-12-10 18:09,100.00,1020.54,1038.61,150,2.35,2.35,-56,1
1733850890,2024-12-10 18:14,100.00,1020.47,1038.55,150,2.33,2.33,-56,1
1733851190,2024-12-10 18:19,100.00,1020.38,1038.45,150,2.35,2.35,-56,1
1733851490,2024-12-10 18:24,100.00,1020.27,1038.34,150,2.30,2.30,-56,1
1733851790,2024-12-10 18:29,100.00,1020.37,1038.44,150,2.23,2.23,-56,1
1733852090,2024-12-10 18:34,100.00,1020.30,1038.37,150,2.25,2.25,-56,1
1733852390,2024-12-10 18:39,100.00,1020.27,1038.34,150,2.27,2.27,-56,1
1733852690,2024-12-10 18:44,100.00,1020.21,1038.28,150,2.27,2.27,-56,1
1733852991,2024-12-10 18:49,100.00,1020.22,1038.30,150,2.26,2.26,-56,1
1733853291,2024-12-10 18:54,100.00,1020.13,1038.20,150,2.23,2.23,-56,1
1733853591,2024-12-10 18:59,100.00,1020.13,1038.20,150,2.25,2.25,-56,1
1733853891,2024-12-10 19:04,100.00,1020.22,1038.29,150,2.03,2.03,-56,1
1733854191,2024-12-10 19:09,100.00,1020.34,1038.42,150,2.26,2.26,-56,1
1733854491,2024-12-10 19:14,100.00,1020.34,1038.41,150,2.23,2.23,-56,1
1733854791,2024-12-10 19:19,100.00,1020.42,1038.49,150,2.18,2.18,-56,1
1733855091,2024-12-10 19:24,100.00,1020.50,1038.57,150,2.21,2.21,-55,1
1733855391,2024-12-10 19:29,100.00,1020.60,1038.67,150,2.20,2.20,-56,1
1733855691,2024-12-10 19:34,100.00,1020.48,1038.55,150,2.17,2.17,-56,1
1733855991,2024-12-10 19:39,100.00,1020.49,1038.56,150,2.15,2.15,-56,1
1733856292,2024-12-10 19:44,100.00,1020.51,1038.58,150,2.13,2.13,-56,1
1733856592,2024-12-10 19:49,100.00,1020.47,1038.54,150,1.97,1.97,-56,1
1733856892,2024-12-10 19:54,100.00,1020.52,1038.59,150,2.02,2.02,-56,1
1733857192,2024-12-10 19:59,100.00,1020.52,1038.60,150,2.01,2.01,-56,1
1733857492,2024-12-10 20:04,100.00,1020.50,1038.58,150,2.03,2.03,-56,1
1733857792,2024-12-10 20:09,100.00,1020.42,1038.49,150,2.03,2.03,-57,1
1733858092,2024-12-10 20:14,100.00,1020.41,1038.49,150,2.04,2.04,-56,1
1733858392,2024-12-10 20:19,100.00,1020.44,1038.51,150,2.01,2.01,-56,1
1733858692,2024-12-10 20:24,100.00,1020.36,1038.43,150,1.97,1.97,-56,1
1733858992,2024-12-10 20:29,100.00,1020.27,1038.34,150,1.94,1.94,-56,1
1733859292,2024-12-10 20:34,100.00,1020.28,1038.35,150,1.86,1.86,-56,1
1733859593,2024-12-10 20:39,100.00,1020.43,1038.50,150,1.69,1.69,-56,1
1733859893,2024-12-10 20:44,100.00,1020.28,1038.35,150,1.63,1.63,-56,1
1733860193,2024-12-10 20:49,100.00,1020.35,1038.42,150,1.62,1.62,-56,1
1733860493,2024-12-10 20:54,100.00,1020.54,1038.61,150,1.61,1.61,-56,1
1733860793,2024-12-10 20:59,100.00,1020.39,1038.46,150,1.57,1.57,-56,1
1733861093,2024-12-10 21:04,100.00,1020.34,1038.42,150,1.61,1.61,-55,1
1733861393,2024-12-10 21:09,100.00,1020.25,1038.32,150,1.64,1.64,-56,1
1733861693,2024-12-10 21:14,100.00,1020.13,1038.21,150,1.66,1.66,-56,1
1733861993,2024-12-10 21:19,100.00,1020.20,1038.27,150,1.66,1.66,-56,1
1733862293,2024-12-10 21:24,100.00,1020.26,1038.33,150,1.67,1.67,-56,1
1733862593,2024-12-10 21:29,100.00,1020.30,1038.37,150,1.66,1.66,-56,1
1733862894,2024-12-10 21:34,100.00,1020.27,1038.34,150,1.63,1.63,-57,1
1733863194,2024-12-10 21:39,100.00,1020.16,1038.24,150,1.60,1.60,-56,1
1733863494,2024-12-10 21:44,100.00,1020.07,1038.15,150,1.60,1.60,-56,1
1733863794,2024-12-10 21:49,100.00,1020.14,1038.21,150,1.61,1.61,-56,1
1733864094,2024-12-10 21:54,100.00,1020.12,1038.19,150,1.62,1.62,-56,1
1733864394,2024-12-10 21:59,100.00,1020.16,1038.23,150,1.60,1.60,-56,1
1733864694,2024-12-10 22:04,100.00,1020.22,1038.29,150,1.52,1.52,-56,1
1733864994,2024-12-10 22:09,100.00,1019.97,1038.04,150,1.48,1.48,-55,1
1733865294,2024-12-10 22:14,100.00,1019.86,1037.94,150,1.51,1.51,-56,1
1733865594,2024-12-10 22:19,100.00,1019.85,1037.92,150,1.51,1.51,-57,1
1733865895,2024-12-10 22:24,100.00,1019.75,1037.82,150,1.51,1.51,-56,1
1733866195,2024-12-10 22:29,100.00,1019.89,1037.96,150,1.53,1.53,-56,1
1733866495,2024-12-10 22:34,100.00,1019.94,1038.02,150,1.53,1.53,-55,1
1733866795,2024-12-10 22:39,100.00,1019.84,1037.91,150,1.51,1.51,-56,1
1733867095,2024-12-10 22:44,100.00,1019.79,1037.86,150,1.51,1.51,-55,1
1733867395,2024-12-10 22:49,100.00,1019.77,1037.84,150,1.51,1.51,-55,1
1733867695,2024-12-10 22:54,100.00,1019.83,1037.90,150,1.50,1.50,-57,1
1733867995,2024-12-10 22:59,100.00,1019.81,1037.88,150,1.41,1.41,-56,1
1733868295,2024-12-10 23:04,100.00,1019.76,1037.83,150,1.46,1.46,-55,1
1733868595,2024-12-10 23:09,100.00,1019.69,1037.76,150,1.43,1.43,-56,1
1733868895,2024-12-10 23:14,100.00,1019.59,1037.67,150,1.45,1.45,-56,1
1733869195,2024-12-10 23:19,100.00,1019.50,1037.58,150,1.44,1.44,-55,1
1733869496,2024-12-10 23:24,100.00,1019.38,1037.46,150,1.39,1.39,-56,1
1733869796,2024-12-10 23:29,100.00,1019.38,1037.45,150,1.37,1.37,-55,1
1733870096,2024-12-10 23:34,100.00,1019.38,1037.45,150,1.37,1.37,-56,1
1733870396,2024-12-10 23:39,100.00,1019.47,1037.54,150,1.31,1.31,-56,1
1733870696,2024-12-10 23:44,100.00,1019.54,1037.62,150,1.22,1.22,-55,1
1733870996,2024-12-10 23:49,100.00,1019.40,1037.47,150,1.17,1.17,-55,1
1733871296,2024-12-10 23:54,100.00,1019.32,1037.39,150,1.19,1.19,-56,1
1733871596,2024-12-10 23:59,100.00,1019.31,1037.38,150,1.22,1.22,-55,1