1733871896,2024-12-11 00:04,100.00,1019.27,1037.35,150,1.20,1.20,-56,1
1733872196,2024-12-11 00:09,100.00,1019.29,1037.37,150,1.21,1.21,-56,1
1733872496,2024-12-11 00:14,100.00,1019.30,1037.37,150,1.20,1.20,-56,1
1733872796,2024-12-11 00:19,100.00,1019.36,1037.43,150,1.19,1.19,-56,1
1733873096,2024-12-11 00:24,100.00,1019.36,1037.43,150,1.20,1.20,-56,1
1733873397,2024-12-11 00:29,100.00,1019.43,1037.50,150,1.22,1.22,-56,1
1733873697,2024-12-11 00:34,100.00,1019.30,1037.37,150,1.22,1.22,-56,1
1733873997,2024-12-11 00:39,100.00,1019.42,1037.49,150,1.21,1.21,-55,1
1733874297,2024-12-11 00:44,100.00,1019.47,1037.54,150,1.22,1.22,-56,1
1733874597,2024-12-11 00:49,100.00,1019.48,1037.55,150,1.23,1.23,-55,1
1733874897,2024-12-11 00:54,100.00,1019.32,1037.39,150,1.19,1.19,-56,1
1733875197,2024-12-11 00:59,100.00,1019.32,1037.40,150,1.21,1.21,-56,1
1733875497,2024-12-11 01:04,100.00,1019.36,1037.43,150,1.23,1.23,-55,1
1733875797,2024-12-11 01:09,100.00,1019.32,1037.39,150,1.25,1.25,-55,1
1733876097,2024-12-11 01:14,100.00,1019.37,1037.44,150,1.26,1.26,-56,1
1733876397,2024-12-11 01:19,100.00,1019.28,1037.35,150,1.25,1.25,-56,1
1733876697,2024-12-11 01:24,100.00,1019.22,1037.29,150,1.25,1.25,-56,1
1733876997,2024-12-11 01:29,100.00,1019.23,1037.30,150,1.25,1.25,-56,1
1733877297,2024-12-11 01:34,100.00,1019.30,1037.37,150,1.25,1.25,-55,1
1733877598,2024-12-11 01:39,100.00,1019.27,1037.34,150,1.22,1.22,-56,1
1733877898,2024-12-11 01:44,100.00,1019.31,1037.38,150,1.20,1.20,-56,1
1733878198,2024-12-11 01:49,100.00,1019.25,1037.32,150,1.19,1.19,-55,1
1733878498,2024-12-11 01:54,100.00,1019.22,1037.30,150,1.18,1.18,-56,1
1733878798,2024-12-11 01:59,100.00,1019.36,1037.43,150,1.18,1.18,-56,1
1733879098,2024-12-11 02:04,100.00,1019.18,1037.25,150,1.18,1.18,-56,1
1733879398,2024-12-11 02:09,100.00,1019.08,1037.15,150,1.18,1.18,-56,1
1733879698,2024-12-11 02:14,100.00,1019.10,1037.18,150,1.19,1.19,-56,1
1733879998,2024-12-11 02:19,100.00,1019.04,1037.12,150,1.19,1.19,-56,1
1733880298,2024-12-11 02:24,100.00,1018.97,1037.04,150,1.17,1.17,-56,1
1733880598,2024-12-11 02:29,100.00,1018.95,1037.02,150,1.16,1.16,-55,1
1733880898,2024-12-11 02:34,100.00,1018.90,1036.97,150,1.16,1.16,-56,1
1733881198,2024-12-11 02:39,100.00,1018.91,1036.99,150,1.15,1.15,-56,1
1733881499,2024-12-11 02:44,100.00,1018.77,1036.84,150,1.16,1.16,-55,1
1733881799,2024-12-11 02:49,100.00,1018.78,1036.85,150,1.17,1.17,-56,1
1733882099,2024-12-11 02:54,100.00,1018.78,1036.85,150,1.18,1.18,-54,1
1733882399,2024-12-11 02:59,100.00,1018.85,1036.92,150,1.18,1.18,-54,1
1733882699,2024-12-11 03:04,100.00,1018.78,1036.85,150,1.19,1.19,-54,1
1733882999,2024-12-11 03:09,100.00,1018.84,1036.91,150,1.21,1.21,-55,1
1733883299,2024-12-11 03:14,100.00,1018.75,1036.82,150,1.23,1.23,-55,1
1733883599,2024-12-11 03:19,100.00,1018.80,1036.87,150,1.24,1.24,-54,1
1733883899,2024-12-11 03:24,100.00,1018.76,1036.83,150,1.22,1.22,-54,1
1733884199,2024-12-11 03:29,100.00,1018.76,1036.84,150,1.24,1.24,-55,1
1733884499,2024-12-11 03:34,100.00,1018.80,1036.87,150,1.24,1.24,-55,1
1733884799,2024-12-11 03:39,100.00,1018.75,1036.83,150,1.25,1.25,-56,1
1733885100,2024-12-11 03:45,100.00,1018.74,1036.81,150,1.24,1.24,-54,1
1733885400,2024-12-11 03:50,100.00,1018.66,1036.74,150,1.26,1.26,-55,1
1733885700,2024-12-11 03:55,100.00,1018.59,1036.66,150,1.28,1.28,-54,1
1733886000,2024-12-11 04:00,100.00,1018.58,1036.65,150,1.26,1.26,-55,1
1733886300,2024-12-11 04:05,100.00,1018.52,1036.59,150,1.29,1.29,-55,1
1733886600,2024-12-11 04:10,100.00,1018.52,1036.60,150,1.28,1.28,-56,1
1733886900,2024-12-11 04:15,100.00,1018.55,1036.62,150,1.27,1.27,-55,1
1733887200,2024-12-11 04:20,100.00,1018.55,1036.63,150,1.25,1.25,-55,1
1733887500,2024-12-11 04:25,100.00,1018.51,1036.58,150,1.29,1.29,-55,1
1733887800,2024-12-11 04:30,100.00,1018.54,1036.61,150,1.30,1.30,-55,1
1733888100,2024-12-11 04:35,100.00,1018.50,1036.57,150,1.28,1.28,-56,1
1733888400,2024-12-11 04:40,100.00,1018.48,1036.55,150,1.31,1.31,-55,1
1733888700,2024-12-11 04:45,100.00,1018.47,1036.54,150,1.31,1.31,-54,1
1733889000,2024-12-11 04:50,100.00,1018.49,1036.57,150,1.29,1.29,-56,1
1733889301,2024-12-11 04:55,100.00,1018.50,1036.57,150,1.25,1.25,-54,1
1733889601,2024-12-11 05:00,100.00,1018.44,1036.51,150,1.24,1.24,-54,1
1733889901,2024-12-11 05:05,100.00,1018.41,1036.49,150,1.24,1.24,-55,1
1733890201,2024-12-11 05:10,100.00,1018.40,1036.47,150,1.23,1.23,-54,1
1733890501,2024-12-11 05:15,100.00,1018.28,1036.36,150,1.23,1.23,-54,1
1733890801,2024-12-11 05:20,100.00,1018.37,1036.44,150,1.21,1.21,-57,1
1733891101,2024-12-11 05:25,100.00,1018.33,1036.41,150,1.24,1.24,-56,1
1733891401,2024-12-11 05:30,100.00,1018.27,1036.34,150,1.25,1.25,-56,1
1733891701,2024-12-11 05:35,100.00,1018.24,1036.31,150,1.24,1.24,-55,1
1733892001,2024-12-11 05:40,100.00,1018.30,1036.37,150,1.24,1.24,-55,1
1733892301,2024-12-11 05:45,100.00,1018.34,1036.41,150,1.24,1.24,-55,1
1733892601,2024-12-11 05:50,100.00,1018.32,1036.39,150,1.22,1.22,-56,1
1733892901,2024-12-11 05:55,100.00,1018.30,1036.37,150,1.24,1.24,-54,1
1733893201,2024-12-11 06:00,100.00,1018.21,1036.28,150,1.23,1.23,-55,1
1733893501,2024-12-11 06:05,100.00,1018.18,1036.26,150,1.21,1.21,-56,1
1733893802,2024-12-11 06:10,100.00,1018.21,1036.28,150,1.22,1.22,-55,1
1733894102,2024-12-11 06:15,100.00,1018.21,1036.28,150,1.07,1.07,-54,1
1733894402,2024-12-11 06:20,100.00,1018.20,1036.28,150,1.18,1.18,-56,1
1733894702,2024-12-11 06:25,100.00,1018.23,1036.30,150,1.22,1.22,-55,1
1733895002,2024-12-11 06:30,100.00,1018.25,1036.33,150,1.21,1.21,-55,1
1733895302,2024-12-11 06:35,100.00,1018.33,1036.41,150,1.19,1.19,-56,1
1733895602,2024-12-11 06:40,100.00,1018.30,1036.38,150,1.24,1.24,-55,1
1733895902,2024-12-11 06:45,100.00,1018.29,1036.36,150,1.25,1.25,-55,1
1733896202,2024-12-11 06:50,100.00,1018.33,1036.41,150,1.23,1.23,-57,1
1733896502,2024-12-11 06:55,100.00,1018.33,1036.41,150,1.20,1.20,-55,1
1733896802,2024-12-11 07:00,100.00,1018.35,1036.42,150,1.13,1.13,-55,1
1733897102,2024-12-11 07:05,100.00,1018.30,1036.37,150,1.24,1.24,-57,1
1733897403,2024-12-11 07:10,100.00,1018.27,1036.35,150,1.24,1.24,-55,1
1733897703,2024-12-11 07:15,100.00,1018.13,1036.20,150,1.24,1.24,-56,1
1733898003,2024-12-11 07:20,100.00,1018.07,1036.15,150,1.24,1.24,-56,1
1733898303,2024-12-11 07:25,100.00,1018.07,1036.15,150,1.26,1.26,-55,1
1733898603,2024-12-11 07:30,100.00,1018.02,1036.10,150,1.25,1.25,-56,1
1733898903,2024-12-11 07:35,100.00,1017.98,1036.05,150,1.24,1.24,-56,1
1733899203,2024-12-11 07:40,100.00,1018.04,1036.11,150,1.23,1.23,-56,1
1733899503,2024-12-11 07:45,100.00,1018.04,1036.12,150,1.24,1.24,-56,1
1733899803,2024-12-11 07:50,100.00,1017.92,1035.99,150,1.25,1.25,-56,1
1733900103,2024-12-11 07:55,100.00,1018.02,1036.10,150,1.26,1.26,-56,1
1733900403,2024-12-11 08:00,100.00,1018.11,1036.18,150,1.27,1.27,-56,1
1733900703,2024-12-11 08:05,100.00,1018.17,1036.24,150,1.28,1.28,-56,1
1733901003,2024-12-11 08:10,100.00,1018.25,1036.32,150,1.28,1.28,-56,1
1733901304,2024-12-11 08:15,100.00,1018.32,1036.40,150,1.29,1.29,-54,1
1733901604,2024-12-11 08:20,100.00,1018.39,1036.47,150,1.28,1.28,-56,1
1733901904,2024-12-11 08:25,100.00,1018.54,1036.61,150,1.30,1.30,-55,1
1733902204,2024-12-11 08:30,100.00,1018.55,1036.62,150,1.31,1.31,-55,1
1733902504,2024-12-11 08:35,100.00,1018.53,1036.60,150,1.32,1.32,-56,1
1733902804,2024-12-11 08:40,100.00,1018.58,1036.65,150,1.32,1.32,-55,1
1733903104,2024-12-11 08:45,100.00,1018.65,1036.72,150,1.30,1.30,-55,1
1733903404,2024-12-11 08:50,100.00,1018.67,1036.74,150,1.36,1.36,-56,1
1733903704,2024-12-11 08:55,100.00,1018.57,1036.64,150,1.37,1.37,-55,1
1733904004,2024-12-11 09:00,100.00,1018.64,1036.71,150,1.39,1.39,-55,1
1733904304,2024-12-11 09:05,100.00,1018.67,1036.75,150,1.41,1.41,-55,1
1733904604,2024-12-11 09:10,100.00,1018.71,1036.78,150,1.42,1.42,-55,1
1733904905,2024-12-11 09:15,100.00,1018.70,1036.77,150,1.39,1.39,-56,1
1733905205,2024-12-11 09:20,100.00,1018.89,1036.96,150,1.46,1.46,-56,1
1733905505,2024-12-11 09:25,100.00,1018.77,1036.84,150,1.49,1.49,-55,1
1733905805,2024-12-11 09:30,100.00,1018.74,1036.82,150,1.52,1.52,-55,1
1733906105,2024-12-11 09:35,100.00,1018.77,1036.84,150,1.51,1.51,-55,1
1733906405,2024-12-11 09:40,100.00,1018.71,1036.78,150,1.53,1.53,-55,1
1733906705,2024-12-11 09:45,100.00,1018.69,1036.76,150,1.54,1.54,-55,1
1733907005,2024-12-11 09:50,100.00,1018.51,1036.58,150,1.56,1.56,-55,1
1733907305,2024-12-11 09:55,100.00,1018.54,1036.61,150,1.58,1.58,-55,1
1733907605,2024-12-11 10:00,100.00,1018.73,1036.80,150,1.61,1.61,-55,1
1733907905,2024-12-11 10:05,100.00,1018.71,1036.79,150,1.63,1.63,-56,1
1733908205,2024-12-11 10:10,100.00,1018.72,1036.79,150,1.66,1.66,-55,1
1733908506,2024-12-11 10:15,100.00,1018.65,1036.72,150,1.68,1.68,-55,1
1733908806,2024-12-11 10:20,100.00,1018.58,1036.65,150,1.71,1.71,-56,1
1733909106,2024-12-11 10:25,100.00,1018.56,1036.63,150,1.72,1.72,-55,1
1733909406,2024-12-11 10:30,100.00,1018.40,1036.48,150,1.73,1.73,-55,1
1733909706,2024-12-11 10:35,100.00,1018.47,1036.54,150,1.74,1.74,-55,1
1733910006,2024-12-11 10:40,100.00,1018.37,1036.44,150,1.78,1.78,-55,1
1733910306,2024-12-11 10:45,100.00,1018.23,1036.30,150,1.83,1.83,-56,1
1733910606,2024-12-11 10:50,100.00,1018.09,1036.16,150,1.87,1.87,-56,1
1733910906,2024-12-11 10:55,100.00,1017.96,1036.04,150,1.93,1.93,-55,1
1733911206,2024-12-11 11:00,100.00,1017.95,1036.02,150,1.99,1.99,-55,1
1733911506,2024-12-11 11:05,100.00,1017.84,1035.92,150,2.04,2.04,-55,1
1733911806,2024-12-11 11:10,100.00,1018.02,1036.09,150,2.13,2.13,-55,1
1733912107,2024-12-11 11:15,100.00,1017.96,1036.03,150,2.20,2.20,-56,1
1733912407,2024-12-11 11:20,100.00,1017.96,1036.03,150,2.27,2.27,-55,1
1733912707,2024-12-11 11:25,100.00,1017.83,1035.90,150,2.34,2.34,-55,1
1733913007,2024-12-11 11:30,100.00,1017.72,1035.79,150,2.38,2.38,-55,1
1733913307,2024-12-11 11:35,100.00,1017.76,1035.83,150,2.43,2.43,-56,1
1733913607,2024-12-11 11:40,100.00,1017.65,1035.72,150,2.48,2.48,-55,1
1733913907,2024-12-11 11:45,100.00,1017.67,1035.74,150,2.51,2.51,-55,1
1733914207,2024-12-11 11:50,100.00,1017.77,1035.84,150,2.51,2.51,-55,1
1733914507,2024-12-11 11:55,100.00,1017.79,1035.86,150,2.51,2.51,-56,1
1733914807,2024-12-11 12:00,100.00,1017.65,1035.72,150,2.50,2.50,-55,1
1733915107,2024-12-11 12:05,100.00,1017.51,1035.58,150,2.52,2.52,-56,1
1733915407,2024-12-11 12:10,100.00,1017.55,1035.62,150,2.53,2.53,-55,1
1733915708,2024-12-11 12:15,100.00,1017.35,1035.43,150,2.58,2.58,-55,1
1733916008,2024-12-11 12:20,100.00,1017.34,1035.41,150,2.62,2.62,-55,1
1733916308,2024-12-11 12:25,100.00,1017.32,1035.40,150,2.62,2.62,-54,1
1733916608,2024-12-11 12:30,100.00,1017.20,1035.27,150,2.63,2.63,-55,1
1733916908,2024-12-11 12:35,100.00,1017.11,1035.18,150,2.62,2.62,-55,1
1733917208,2024-12-11 12:40,100.00,1017.10,1035.17,150,2.61,2.61,-55,1
1733917508,2024-12-11 12:45,100.00,1017.05,1035.13,150,2.61,2.61,-55,1
1733917808,2024-12-11 12:50,100.00,1017.03,1035.10,150,2.48,2.48,-54,1
1733918108,2024-12-11 12:55,100.00,1017.08,1035.15,150,2.66,2.66,-55,1
1733918408,2024-12-11 13:00,100.00,1017.16,1035.23,150,2.67,2.67,-54,1
1733918708,2024-12-11 13:05,100.00,1017.13,1035.20,150,2.69,2.69,-55,1
1733919009,2024-12-11 13:10,100.00,1017.21,1035.28,150,2.70,2.70,-55,1
1733919309,2024-12-11 13:15,100.00,1017.20,1035.28,150,2.71,2.71,-56,1
1733919609,2024-12-11 13:20,100.00,1016.76,1034.83,150,2.74,2.74,-55,1
1733919909,2024-12-11 13:25,100.00,1017.23,1035.30,150,2.76,2.76,-56,1
1733920209,2024-12-11 13:30,100.00,1017.17,1035.25,150,2.75,2.75,-55,1
1733920509,2024-12-11 13:35,100.00,1017.27,1035.34,150,2.77,2.77,-56,1
1733920809,2024-12-11 13:40,100.00,1017.29,1035.36,150,2.77,2.77,-55,1
1733921109,2024-12-11 13:45,100.00,1017.24,1035.31,150,2.76,2.76,-55,1
1733921409,2024-12-11 13:50,100.00,1017.28,1035.35,150,2.77,2.77,-55,1
1733921709,2024-12-11 13:55,100.00,1017.34,1035.41,150,2.77,2.77,-55,1
1733922009,2024-12-11 14:00,100.00,1017.20,1035.27,150,2.78,2.78,-55,1
1733922310,2024-12-11 14:05,100.00,1017.13,1035.20,150,2.77,2.77,-55,1
1733922610,2024-12-11 14:10,100.00,1017.20,1035.27,150,2.79,2.79,-55,1
1733922910,2024-12-11 14:15,100.00,1017.22,1035.30,150,2.78,2.78,-55,1
1733923210,2024-12-11 14:20,100.00,1017.23,1035.31,150,2.76,2.76,-55,1
1733923510,2024-12-11 14:25,100.00,1017.19,1035.26,150,2.72,2.72,-54,1
1733923810,2024-12-11 14:30,100.00,1017.19,1035.26,150,2.69,2.69,-54,1
1733924110,2024-12-11 14:35,100.00,1017.15,1035.22,150,2.68,2.68,-55,1
1733924410,2024-12-11 14:40,100.00,1017.18,1035.25,150,2.68,2.68,-54,1
1733924710,2024-12-11 14:45,100.00,1017.19,1035.26,150,2.68,2.68,-54,1
1733925010,2024-12-11 14:50,100.00,1017.22,1035.29,150,2.68,2.68,-54,1
1733925310,2024-12-11 14:55,100.00,1017.28,1035.36,150,2.65,2.65,-55,1
1733925611,2024-12-11 15:00,100.00,1017.17,1035.25,150,2.69,2.69,-55,1
1733925911,2024-12-11 15:05,100.00,1017.14,1035.21,150,2.69,2.69,-56,1
1733926211,2024-12-11 15:10,100.00,1017.12,1035.19,150,2.67,2.67,-55,1
1733926511,2024-12-11 15:15,100.00,1016.97,1035.05,150,2.66,2.66,-55,1
1733926811,2024-12-11 15:20,100.00,1017.10,1035.17,150,2.64,2.64,-55,1
1733927111,2024-12-11 15:25,100.00,1017.09,1035.16,150,2.63,2.63,-55,1
1733927411,2024-12-11 15:30,100.00,1017.07,1035.14,150,2.61,2.61,-55,1
1733927711,2024-12-11 15:35,100.00,1017.08,1035.15,150,2.63,2.63,-55,1
1733928011,2024-12-11 15:40,100.00,1017.09,1035.17,150,2.63,2.63,-55,1
1733928311,2024-12-11 15:45,100.00,1017.09,1035.16,150,2.62,2.62,-55,1
1733928611,2024-12-11 15:50,100.00,1017.06,1035.13,150,2.62,2.62,-54,1
1733928911,2024-12-11 15:55,100.00,1017.10,1035.18,150,2.61,2.61,-55,1
1733929212,2024-12-11 16:00,100.00,1017.18,1035.26,150,2.61,2.61,-54,1
1733929512,2024-12-11 16:05,100.00,1017.26,1035.33,150,2.60,2.60,-55,1
1733929812,2024-12-11 16:10,100.00,1017.30,1035.38,150,2.60,2.60,-55,1
1733930112,2024-12-11 16:15,100.00,1017.22,1035.29,150,2.60,2.60,-55,1
1733930412,2024-12-11 16:20,100.00,1017.28,1035.35,150,2.60,2.60,-55,1
1733930712,2024-12-11 16:25,100.00,1017.29,1035.37,150,2.53,2.53,-55,1
1733931012,2024-12-11 16:30,100.00,1017.28,1035.35,150,2.61,2.61,-55,1
1733931312,2024-12-11 16:35,100.00,1017.13,1035.20,150,2.60,2.60,-55,1
1733931612,2024-12-11 16:40,100.00,1017.11,1035.18,150,2.60,2.60,-54,1
1733931912,2024-12-11 16:45,100.00,1017.12,1035.19,150,2.60,2.60,-55,1
1733932212,2024-12-11 16:50,100.00,1017.10,1035.17,150,2.60,2.60,-54,1
1733932512,2024-12-11 16:55,100.00,1017.11,1035.18,150,2.56,2.56,-55,1
1733932813,2024-12-11 17:00,100.00,1017.09,1035.17,150,2.60,2.60,-54,1
1733933113,2024-12-11 17:05,100.00,1017.02,1035.09,150,2.59,2.59,-55,1
1733933413,2024-12-11 17:10,100.00,1016.98,1035.05,150,2.60,2.60,-54,1
1733933713,2024-12-11 17:15,100.00,1016.98,1035.05,150,2.60,2.60,-55,1
1733934013,2024-12-11 17:20,100.00,1017.08,1035.16,150,2.59,2.59,-56,1
1733934313,2024-12-11 17:25,100.00,1017.10,1035.17,150,2.60,2.60,-55,1
1733934613,2024-12-11 17:30,100.00,1017.05,1035.13,150,2.60,2.60,-55,1
1733934913,2024-12-11 17:35,100.00,1017.04,1035.11,150,2.60,2.60,-54,1
1733935213,2024-12-11 17:40,100.00,1017.06,1035.13,150,2.59,2.59,-54,1
1733935513,2024-12-11 17:45,100.00,1017.12,1035.19,150,2.59,2.59,-56,1
1733935813,2024-12-11 17:50,100.00,1017.05,1035.12,150,2.59,2.59,-55,1
1733936114,2024-12-11 17:55,100.00,1017.28,1035.35,150,2.59,2.59,-55,1
1733936414,2024-12-11 18:00,100.00,1017.31,1035.39,150,2.58,2.58,-56,1
1733936714,2024-12-11 18:05,100.00,1017.28,1035.36,150,2.58,2.58,-55,1
1733937014,2024-12-11 18:10,100.00,1017.38,1035.46,150,2.59,2.59,-56,1
1733937314,2024-12-11 18:15,100.00,1017.34,1035.42,150,2.59,2.59,-55,1
1733937614,2024-12-11 18:20,100.00,1017.45,1035.52,150,2.59,2.59,-57,1
1733937914,2024-12-11 18:25,100.00,1017.49,1035.56,150,2.58,2.58,-56,1
1733938214,2024-12-11 18:30,100.00,1017.54,1035.62,150,2.60,2.60,-57,1
1733938514,2024-12-11 18:35,100.00,1017.49,1035.56,150,2.61,2.61,-56,1
1733938814,2024-12-11 18:40,100.00,1017.50,1035.57,150,2.62,2.62,-55,1
1733939114,2024-12-11 18:45,100.00,1017.58,1035.65,150,2.63,2.63,-58,1
1733939415,2024-12-11 18:50,100.00,1017.55,1035.62,150,2.64,2.64,-56,1
1733939715,2024-12-11 18:55,100.00,1017.51,1035.58,150,2.64,2.64,-58,1
1733940015,2024-12-11 19:00,100.00,1017.46,1035.53,150,2.64,2.64,-57,1
1733940315,2024-12-11 19:05,100.00,1017.42,1035.49,150,2.63,2.63,-57,1
1733940615,2024-12-11 19:10,100.00,1017.41,1035.48,150,2.63,2.63,-56,1
1733940915,2024-12-11 19:15,100.00,1017.31,1035.38,150,2.62,2.62,-56,1
1733941215,2024-12-11 19:20,100.00,1017.25,1035.32,150,2.63,2.63,-56,1
1733941515,2024-12-11 19:25,100.00,1017.32,1035.39,150,2.61,2.61,-56,1
1733941815,2024-12-11 19:30,100.00,1017.45,1035.52,150,2.60,2.60,-56,1
1733942115,2024-12-11 19:35,100.00,1017.49,1035.57,150,2.60,2.60,-56,1
1733942415,2024-12-11 19:40,100.00,1017.41,1035.48,150,2.62,2.62,-56,1
1733942716,2024-12-11 19:45,100.00,1017.39,1035.46,150,2.60,2.60,-56,1
1733943016,2024-12-11 19:50,100.00,1017.41,1035.48,150,2.61,2.61,-56,1
1733943316,2024-12-11 19:55,100.00,1017.56,1035.63,150,2.60,2.60,-56,1
1733943616,2024-12-11 20:00,100.00,1017.62,1035.69,150,2.61,2.61,-56,1
1733943916,2024-12-11 20:05,100.00,1017.65,1035.72,150,2.60,2.60,-57,1
1733944216,2024-12-11 20:10,100.00,1017.76,1035.83,150,2.62,2.62,-57,1
1733944516,2024-12-11 20:15,100.00,1017.77,1035.84,150,2.62,2.62,-56,1
1733944816,2024-12-11 20:20,100.00,1017.69,1035.76,150,2.63,2.63,-56,1
1733945116,2024-12-11 20:25,100.00,1017.66,1035.73,150,2.64,2.64,-57,1
1733945416,2024-12-11 20:30,100.00,1017.68,1035.75,150,2.54,2.54,-57,1
1733945716,2024-12-11 20:35,100.00,1017.66,1035.73,150,2.67,2.67,-57,1
1733946016,2024-12-11 20:40,100.00,1017.75,1035.82,150,2.66,2.66,-57,1
1733946317,2024-12-11 20:45,100.00,1017.70,1035.78,150,2.66,2.66,-57,1
1733946617,2024-12-11 20:50,100.00,1017.68,1035.75,150,2.64,2.64,-57,1
1733946917,2024-12-11 20:55,100.00,1017.60,1035.67,150,2.67,2.67,-57,1
1733947217,2024-12-11 21:00,100.00,1017.51,1035.58,150,2.67,2.67,-57,1
1733947517,2024-12-11 21:05,100.00,1017.58,1035.65,150,2.68,2.68,-57,1
1733947817,2024-12-11 21:10,100.00,1017.63,1035.70,150,2.68,2.68,-57,1
1733948117,2024-12-11 21:15,100.00,1017.69,1035.77,150,2.67,2.67,-57,1
1733948417,2024-12-11 21:20,100.00,1017.78,1035.86,150,2.69,2.69,-57,1
1733948717,2024-12-11 21:25,100.00,1017.74,1035.81,150,2.68,2.68,-57,1
1733949017,2024-12-11 21:30,100.00,1017.77,1035.84,150,2.68,2.68,-57,1
1733949317,2024-12-11 21:35,100.00,1017.76,1035.83,150,2.68,2.68,-57,1
1733949618,2024-12-11 21:40,100.00,1017.76,1035.83,150,2.69,2.69,-57,1
1733949918,2024-12-11 21:45,100.00,1017.86,1035.93,150,2.69,2.69,-57,1
1733950218,2024-12-11 21:50,100.00,1017.85,1035.93,150,2.69,2.69,-57,1
1733950518,2024-12-11 21:55,100.00,1017.86,1035.94,150,2.68,2.68,-57,1
1733950818,2024-12-11 22:00,100.00,1017.75,1035.83,150,2.68,2.68,-57,1
1733951118,2024-12-11 22:05,100.00,1017.87,1035.94,150,2.68,2.68,-57,1
1733951418,2024-12-11 22:10,100.00,1017.87,1035.94,150,2.67,2.67,-57,1
1733951718,2024-12-11 22:15,100.00,1017.91,1035.98,150,2.64,2.64,-58,1
1733952018,2024-12-11 22:20,100.00,1017.90,1035.97,150,2.68,2.68,-57,1
1733952318,2024-12-11 22:25,100.00,1018.00,1036.08,150,2.67,2.67,-57,1
1733952618,2024-12-11 22:30,100.00,1018.00,1036.08,150,2.67,2.67,-57,1
1733952918,2024-12-11 22:35,100.00,1017.91,1035.98,150,2.67,2.67,-57,1
1733953219,2024-12-11 22:40,100.00,1017.96,1036.03,150,2.67,2.67,-57,1
1733953519,2024-12-11 22:45,100.00,1017.93,1036.00,150,2.65,2.65,-57,1
1733953819,2024-12-11 22:50,100.00,1018.01,1036.08,150,2.62,2.62,-57,1
1733954119,2024-12-11 22:55,100.00,1018.09,1036.16,150,2.59,2.59,-57,1
1733954419,2024-12-11 23:00,100.00,1018.07,1036.14,150,2.55,2.55,-57,1
1733954719,2024-12-11 23:05,100.00,1018.08,1036.15,150,2.53,2.53,-58,1
1733955019,2024-12-11 23:10,100.00,1018.08,1036.15,150,2.48,2.48,-57,1
1733955319,2024-12-11 23:15,100.00,1018.08,1036.15,150,2.46,2.46,-57,1
1733955619,2024-12-11 23:20,100.00,1018.03,1036.11,150,2.43,2.43,-57,1
1733955919,2024-12-11 23:25,100.00,1018.22,1036.29,150,2.41,2.41,-58,1
1733956219,2024-12-11 23:30,100.00,1018.24,1036.31,150,2.38,2.38,-57,1
1733956519,2024-12-11 23:35,100.00,1018.22,1036.29,150,2.36,2.36,-57,1
1733956819,2024-12-11 23:40,100.00,1018.24,1036.32,150,2.35,2.35,-58,1
1733957120,2024-12-11 23:45,100.00,1018.23,1036.30,150,2.33,2.33,-57,1
1733957420,2024-12-11 23:50,100.00,1018.15,1036.23,150,2.31,2.31,-57,1
1733957720,2024-12-11 23:55,100.00,1018.20,1036.27,150,2.29,2.29,-57,1