1733958020,2024-12-12 00:00,100.00,1018.18,1036.25,150,2.29,2.29,-58,1
1733958320,2024-12-12 00:05,100.00,1018.15,1036.23,150,2.29,2.29,-58,1
1733958620,2024-12-12 00:10,100.00,1018.25,1036.32,150,2.29,2.29,-58,1
1733958920,2024-12-12 00:15,100.00,1018.32,1036.40,150,2.20,2.20,-58,1
1733959220,2024-12-12 00:20,100.00,1018.33,1036.40,150,2.29,2.29,-58,1
1733959520,2024-12-12 00:25,100.00,1018.13,1036.21,150,2.29,2.29,-57,1
1733959820,2024-12-12 00:30,100.00,1018.29,1036.37,150,2.27,2.27,-57,1
1733960120,2024-12-12 00:35,100.00,1018.26,1036.33,150,2.27,2.27,-58,1
1733960420,2024-12-12 00:40,100.00,1018.22,1036.29,150,2.26,2.26,-58,1
1733960721,2024-12-12 00:45,100.00,1018.22,1036.29,150,2.26,2.26,-57,1
1733961021,2024-12-12 00:50,100.00,1018.23,1036.31,150,2.25,2.25,-58,1
1733961321,2024-12-12 00:55,100.00,1018.29,1036.36,150,2.25,2.25,-57,1
1733961621,2024-12-12 01:00,100.00,1018.30,1036.37,150,2.25,2.25,-57,1
1733961921,2024-12-12 01:05,100.00,1018.36,1036.43,150,2.25,2.25,-58,1
1733962221,2024-12-12 01:10,100.00,1018.37,1036.45,150,2.25,2.25,-57,1
1733962521,2024-12-12 01:15,100.00,1018.31,1036.39,150,2.24,2.24,-58,1
1733962821,2024-12-12 01:20,100.00,1018.34,1036.41,150,2.23,2.23,-57,1
1733963121,2024-12-12 01:25,100.00,1018.36,1036.43,150,2.23,2.23,-58,1
1733963421,2024-12-12 01:30,100.00,1018.40,1036.47,150,2.24,2.24,-58,1
1733963721,2024-12-12 01:35,100.00,1018.44,1036.51,150,2.26,2.26,-58,1
1733964021,2024-12-12 01:40,100.00,1018.41,1036.48,150,2.27,2.27,-58,1
1733964321,2024-12-12 01:45,100.00,1018.41,1036.48,150,2.28,2.28,-58,1
1733964622,2024-12-12 01:50,100.00,1018.52,1036.60,150,2.28,2.28,-57,1
1733964922,2024-12-12 01:55,100.00,1018.50,1036.57,150,2.28,2.28,-58,1
1733965222,2024-12-12 02:00,100.00,1018.58,1036.65,150,2.28,2.28,-57,1
1733965522,2024-12-12 02:05,100.00,1018.56,1036.63,150,2.27,2.27,-58,1
1733965822,2024-12-12 02:10,100.00,1018.62,1036.69,150,2.26,2.26,-58,1
1733966122,2024-12-12 02:15,100.00,1018.67,1036.75,150,2.25,2.25,-58,1
1733966422,2024-12-12 02:20,100.00,1018.76,1036.83,150,2.25,2.25,-58,1
1733966722,2024-12-12 02:25,100.00,1018.78,1036.86,150,2.25,2.25,-58,1
1733967022,2024-12-12 02:30,100.00,1018.80,1036.87,150,2.25,2.25,-57,1
1733967322,2024-12-12 02:35,100.00,1018.86,1036.93,150,2.26,2.26,-57,1
1733967622,2024-12-12 02:40,100.00,1018.80,1036.87,150,2.26,2.26,-57,1
1733967922,2024-12-12 02:45,100.00,1018.77,1036.84,150,2.27,2.27,-58,1
1733968222,2024-12-12 02:50,100.00,1018.77,1036.84,150,2.26,2.26,-58,1
1733968523,2024-12-12 02:55,100.00,1018.68,1036.75,150,2.28,2.28,-57,1
1733968823,2024-12-12 03:00,100.00,1018.69,1036.76,150,2.27,2.27,-57,1
1733969123,2024-12-12 03:05,100.00,1018.78,1036.85,150,2.29,2.29,-57,1
1733969423,2024-12-12 03:10,100.00,1018.79,1036.86,150,2.29,2.29,-57,1
1733969723,2024-12-12 03:15,100.00,1018.84,1036.91,150,2.27,2.27,-58,1
1733970023,2024-12-12 03:20,100.00,1018.78,1036.85,150,2.27,2.27,-58,1
1733970323,2024-12-12 03:25,100.00,1018.83,1036.90,150,2.31,2.31,-57,1
1733970623,2024-12-12 03:30,100.00,1018.83,1036.91,150,2.27,2.27,-58,1
1733970923,2024-12-12 03:35,100.00,1018.69,1036.77,150,2.31,2.31,-58,1
1733971223,2024-12-12 03:40,100.00,1018.66,1036.73,150,2.30,2.30,-57,1
1733971523,2024-12-12 03:45,100.00,1018.70,1036.77,150,2.31,2.31,-58,1
1733971824,2024-12-12 03:50,100.00,1018.81,1036.88,150,2.31,2.31,-58,1
1733972124,2024-12-12 03:55,100.00,1018.90,1036.98,150,2.34,2.34,-57,1
1733972424,2024-12-12 04:00,100.00,1018.88,1036.95,150,2.32,2.32,-58,1
1733972724,2024-12-12 04:05,100.00,1018.90,1036.97,150,2.31,2.31,-57,1
1733973024,2024-12-12 04:10,100.00,1018.86,1036.93,150,2.34,2.34,-58,1
1733973324,2024-12-12 04:15,100.00,1018.73,1036.80,150,2.35,2.35,-58,1
1733973624,2024-12-12 04:20,100.00,1019.02,1037.10,150,2.36,2.36,-57,1
1733973924,2024-12-12 04:25,100.00,1019.06,1037.13,150,2.38,2.38,-57,1
1733974224,2024-12-12 04:30,100.00,1019.08,1037.15,150,2.38,2.38,-57,1
1733974524,2024-12-12 04:35,100.00,1019.06,1037.13,150,2.38,2.38,-57,1
1733974824,2024-12-12 04:40,100.00,1019.08,1037.15,150,2.39,2.39,-58,1
1733975124,2024-12-12 04:45,100.00,1019.07,1037.15,150,2.40,2.40,-58,1
1733975424,2024-12-12 04:50,100.00,1019.06,1037.13,150,2.41,2.41,-58,1
1733975724,2024-12-12 04:55,100.00,1019.09,1037.16,150,2.41,2.41,-58,1
1733976025,2024-12-12 05:00,100.00,1019.06,1037.13,150,2.42,2.42,-57,1
1733976325,2024-12-12 05:05,100.00,1018.73,1036.81,150,2.43,2.43,-57,1
1733976625,2024-12-12 05:10,100.00,1019.18,1037.25,150,2.43,2.43,-58,1
1733976925,2024-12-12 05:15,100.00,1019.29,1037.36,150,2.44,2.44,-57,1
1733977225,2024-12-12 05:20,100.00,1019.30,1037.37,150,2.46,2.46,-57,1
1733977525,2024-12-12 05:25,100.00,1019.34,1037.41,150,2.47,2.47,-58,1
1733977825,2024-12-12 05:30,100.00,1019.39,1037.46,150,2.47,2.47,-57,1
1733978125,2024-12-12 05:35,100.00,1019.41,1037.48,150,2.49,2.49,-57,1
1733978425,2024-12-12 05:40,100.00,1019.44,1037.51,150,2.50,2.50,-58,1
1733978725,2024-12-12 05:45,100.00,1019.49,1037.56,150,2.51,2.51,-57,1
1733979025,2024-12-12 05:50,100.00,1019.63,1037.70,150,2.52,2.52,-58,1
1733979325,2024-12-12 05:55,100.00,1019.65,1037.73,150,2.52,2.52,-57,1
1733979625,2024-12-12 06:00,100.00,1019.60,1037.67,150,2.52,2.52,-58,1
1733979926,2024-12-12 06:05,100.00,1019.63,1037.71,150,2.53,2.53,-58,1
1733980226,2024-12-12 06:10,100.00,1019.63,1037.70,150,2.53,2.53,-58,1
1733980526,2024-12-12 06:15,100.00,1019.68,1037.75,150,2.54,2.54,-58,1
1733980826,2024-12-12 06:20,100.00,1019.75,1037.82,150,2.55,2.55,-58,1
1733981126,2024-12-12 06:25,100.00,1019.72,1037.80,150,2.54,2.54,-57,1
1733981426,2024-12-12 06:30,100.00,1019.78,1037.86,150,2.55,2.55,-57,1
1733981726,2024-12-12 06:35,100.00,1019.92,1037.99,150,2.52,2.52,-57,1
1733982026,2024-12-12 06:40,100.00,1019.94,1038.01,150,2.52,2.52,-57,1
1733982326,2024-12-12 06:45,100.00,1019.98,1038.05,150,2.49,2.49,-57,1
1733982626,2024-12-12 06:50,100.00,1019.99,1038.06,150,2.48,2.48,-58,1
1733982926,2024-12-12 06:55,100.00,1020.03,1038.10,150,2.44,2.44,-58,1
1733983227,2024-12-12 07:00,100.00,1019.98,1038.05,150,2.42,2.42,-58,1
1733983527,2024-12-12 07:05,100.00,1020.01,1038.08,150,2.40,2.40,-57,1
1733983827,2024-12-12 07:10,100.00,1020.13,1038.21,150,2.39,2.39,-57,1
1733984127,2024-12-12 07:15,100.00,1020.23,1038.30,150,2.38,2.38,-57,1
1733984427,2024-12-12 07:20,100.00,1020.24,1038.31,150,2.39,2.39,-57,1
1733984727,2024-12-12 07:25,100.00,1019.91,1037.98,150,2.38,2.38,-58,1
1733985027,2024-12-12 07:30,100.00,1020.30,1038.37,150,2.38,2.38,-57,1
1733985327,2024-12-12 07:35,100.00,1020.27,1038.34,150,2.36,2.36,-57,1
1733985627,2024-12-12 07:40,100.00,1020.39,1038.46,150,2.35,2.35,-57,1
1733985927,2024-12-12 07:45,100.00,1020.50,1038.57,150,2.33,2.33,-57,1
1733986227,2024-12-12 07:50,100.00,1020.61,1038.68,150,2.32,2.32,-58,1
1733986527,2024-12-12 07:55,100.00,1020.68,1038.76,150,2.31,2.31,-58,1
1733986827,2024-12-12 08:00,100.00,1020.72,1038.80,150,2.29,2.29,-58,1
1733987128,2024-12-12 08:05,100.00,1020.72,1038.79,150,2.28,2.28,-57,1
1733987428,2024-12-12 08:10,100.00,1020.81,1038.88,150,2.25,2.25,-58,1
1733987728,2024-12-12 08:15,100.00,1020.24,1038.32,150,2.29,2.29,-58,1
1733988028,2024-12-12 08:20,100.00,1020.88,1038.95,150,2.30,2.30,-58,1
1733988328,2024-12-12 08:25,100.00,1020.94,1039.01,150,2.30,2.30,-58,1
1733988628,2024-12-12 08:30,100.00,1020.97,1039.04,150,2.29,2.29,-58,1
1733988928,2024-12-12 08:35,100.00,1021.05,1039.12,150,2.31,2.31,-58,1
1733989228,2024-12-12 08:40,100.00,1021.07,1039.14,150,2.32,2.32,-58,1
1733989528,2024-12-12 08:45,100.00,1021.03,1039.11,150,2.30,2.30,-57,1
1733989828,2024-12-12 08:50,100.00,1021.19,1039.27,150,2.30,2.30,-58,1
1733990128,2024-12-12 08:55,100.00,1021.19,1039.26,150,2.22,2.22,-58,1
1733990428,2024-12-12 09:00,100.00,1021.24,1039.31,150,2.27,2.27,-57,1
1733990729,2024-12-12 09:05,100.00,1021.32,1039.39,150,2.27,2.27,-57,1
1733991029,2024-12-12 09:10,100.00,1021.30,1039.38,150,2.27,2.27,-57,1
1733991329,2024-12-12 09:15,100.00,1021.28,1039.35,150,2.30,2.30,-58,1
1733991629,2024-12-12 09:20,100.00,1021.28,1039.36,150,2.30,2.30,-58,1
1733991929,2024-12-12 09:25,100.00,1021.35,1039.43,150,2.32,2.32,-57,1
1733992229,2024-12-12 09:30,100.00,1021.46,1039.53,150,2.35,2.35,-58,1
1733992529,2024-12-12 09:35,100.00,1021.43,1039.50,150,2.38,2.38,-58,1
1733992829,2024-12-12 09:40,100.00,1021.39,1039.46,150,2.41,2.41,-57,1
1733993129,2024-12-12 09:45,100.00,1021.36,1039.44,150,2.44,2.44,-58,1
1733993429,2024-12-12 09:50,100.00,1021.34,1039.42,150,2.44,2.44,-57,1
1733993729,2024-12-12 09:55,100.00,1021.35,1039.42,150,2.36,2.36,-57,1
1733994029,2024-12-12 10:00,100.00,1021.43,1039.50,150,2.32,2.32,-57,1
1733994329,2024-12-12 10:05,100.00,1021.62,1039.70,150,2.42,2.42,-58,1
1733994630,2024-12-12 10:10,100.00,1021.71,1039.79,150,2.42,2.42,-57,1
1733994930,2024-12-12 10:15,100.00,1021.66,1039.73,150,2.43,2.43,-57,1
1733995230,2024-12-12 10:20,100.00,1021.59,1039.66,150,2.41,2.41,-57,1
1733995530,2024-12-12 10:25,100.00,1021.58,1039.65,150,2.42,2.42,-57,1
1733995830,2024-12-12 10:30,100.00,1021.65,1039.72,150,2.41,2.41,-57,1
1733996130,2024-12-12 10:35,100.00,1021.57,1039.64,150,2.44,2.44,-56,1
1733996430,2024-12-12 10:40,100.00,1021.55,1039.62,150,2.51,2.51,-56,1
1733996730,2024-12-12 10:45,100.00,1021.49,1039.56,150,2.59,2.59,-57,1
1733997030,2024-12-12 10:50,100.00,1021.54,1039.61,150,2.66,2.66,-56,1
1733997330,2024-12-12 10:55,100.00,1021.54,1039.61,150,2.69,2.69,-57,1
1733997630,2024-12-12 11:00,100.00,1021.41,1039.48,150,2.73,2.73,-56,1
1733997930,2024-12-12 11:05,100.00,1021.28,1039.35,150,2.72,2.72,-56,1
1733998231,2024-12-12 11:10,100.00,1021.29,1039.36,150,2.78,2.78,-56,1
1733998531,2024-12-12 11:15,100.00,1021.39,1039.46,150,2.80,2.80,-56,1
1733998831,2024-12-12 11:20,100.00,1021.31,1039.38,150,2.80,2.80,-56,1
1733999131,2024-12-12 11:25,100.00,1021.24,1039.31,150,2.80,2.80,-57,1
1733999431,2024-12-12 11:30,100.00,1021.06,1039.14,150,2.83,2.83,-56,1
1733999731,2024-12-12 11:35,100.00,1021.05,1039.12,150,2.83,2.83,-57,1
1734000031,2024-12-12 11:40,100.00,1021.10,1039.17,150,2.75,2.75,-56,1
1734000331,2024-12-12 11:45,100.00,1021.04,1039.11,150,2.73,2.73,-57,1
1734000631,2024-12-12 11:50,100.00,1021.08,1039.15,150,2.48,2.48,-57,1
1734000931,2024-12-12 11:55,100.00,1020.96,1039.03,150,2.82,2.82,-56,1
1734001231,2024-12-12 12:00,100.00,1020.96,1039.04,150,2.87,2.87,-56,1
1734001531,2024-12-12 12:05,100.00,1020.87,1038.94,150,2.88,2.88,-57,1
1734001832,2024-12-12 12:10,100.00,1020.85,1038.93,150,2.77,2.77,-57,1
1734002132,2024-12-12 12:15,100.00,1020.76,1038.84,150,2.65,2.65,-57,1
1734002432,2024-12-12 12:20,100.00,1020.71,1038.78,150,2.53,2.53,-57,1
1734002732,2024-12-12 12:25,100.00,1020.71,1038.78,150,2.47,2.47,-56,1
1734003032,2024-12-12 12:30,100.00,1020.70,1038.77,150,2.30,2.30,-57,1
1734003332,2024-12-12 12:35,100.00,1020.73,1038.80,150,2.27,2.27,-57,1
1734003632,2024-12-12 12:40,100.00,1020.80,1038.87,150,2.22,2.22,-56,1
1734003932,2024-12-12 12:45,100.00,1020.73,1038.80,150,2.19,2.19,-56,1
1734004232,2024-12-12 12:50,100.00,1020.75,1038.82,150,2.18,2.18,-56,1
1734004532,2024-12-12 12:55,100.00,1020.81,1038.88,150,2.17,2.17,-57,1
1734004832,2024-12-12 13:00,100.00,1020.84,1038.91,150,2.17,2.17,-56,1
1734005133,2024-12-12 13:05,100.00,1020.70,1038.77,150,2.19,2.19,-56,1
1734005433,2024-12-12 13:10,100.00,1020.64,1038.71,150,2.21,2.21,-56,1
1734005733,2024-12-12 13:15,100.00,1020.67,1038.74,150,2.23,2.23,-57,1
1734006033,2024-12-12 13:20,100.00,1020.62,1038.69,150,2.26,2.26,-56,1
1734006333,2024-12-12 13:25,100.00,1020.63,1038.70,150,2.30,2.30,-57,1
1734006633,2024-12-12 13:30,100.00,1020.61,1038.68,150,2.32,2.32,-56,1
1734006933,2024-12-12 13:35,100.00,1020.58,1038.65,150,2.34,2.34,-57,1
1734007233,2024-12-12 13:40,100.00,1020.51,1038.58,150,2.33,2.33,-57,1
1734007533,2024-12-12 13:45,100.00,1020.49,1038.57,150,2.31,2.31,-57,1
1734007833,2024-12-12 13:50,100.00,1020.31,1038.38,150,2.24,2.24,-57,1
1734008133,2024-12-12 13:55,100.00,1020.57,1038.64,150,2.23,2.23,-56,1
1734008434,2024-12-12 14:00,100.00,1020.63,1038.70,150,2.19,2.19,-56,1
1734008734,2024-12-12 14:05,100.00,1020.66,1038.73,150,2.13,2.13,-56,1
1734009034,2024-12-12 14:10,100.00,1020.67,1038.74,150,2.07,2.07,-56,1
1734009334,2024-12-12 14:15,100.00,1020.64,1038.71,150,2.01,2.01,-55,1
1734009634,2024-12-12 14:20,100.00,1020.60,1038.67,150,1.94,1.94,-56,1
1734009934,2024-12-12 14:25,100.00,1020.73,1038.80,150,1.88,1.88,-56,1
1734010234,2024-12-12 14:30,100.00,1020.82,1038.89,150,1.85,1.85,-56,1
1734010534,2024-12-12 14:35,100.00,1020.83,1038.90,150,1.84,1.84,-56,1
1734010834,2024-12-12 14:40,100.00,1020.81,1038.89,150,1.84,1.84,-57,1
1734011134,2024-12-12 14:45,100.00,1020.85,1038.92,150,1.81,1.81,-56,1
1734011434,2024-12-12 14:50,100.00,1020.75,1038.82,150,1.84,1.84,-57,1
1734011734,2024-12-12 14:55,100.00,1020.71,1038.78,150,1.91,1.91,-56,1
1734012034,2024-12-12 15:00,100.00,1020.66,1038.74,150,1.93,1.93,-56,1
1734012335,2024-12-12 15:05,100.00,1020.61,1038.68,150,1.98,1.98,-56,1
1734012635,2024-12-12 15:10,100.00,1020.52,1038.60,150,2.02,2.02,-57,1
1734012935,2024-12-12 15:15,100.00,1020.54,1038.61,150,2.03,2.03,-56,1
1734013235,2024-12-12 15:20,100.00,1020.67,1038.74,150,2.06,2.06,-55,1
1734013535,2024-12-12 15:25,100.00,1020.62,1038.69,150,2.05,2.05,-56,1
1734013835,2024-12-12 15:30,100.00,1020.58,1038.66,150,2.02,2.02,-56,1
1734014135,2024-12-12 15:35,100.00,1020.38,1038.45,150,2.00,2.00,-56,1
1734014435,2024-12-12 15:40,100.00,1020.63,1038.70,150,1.91,1.91,-56,1
1734014735,2024-12-12 15:45,100.00,1020.43,1038.50,150,1.89,1.89,-56,1
1734015035,2024-12-12 15:50,100.00,1020.48,1038.56,150,1.84,1.84,-56,1
1734015335,2024-12-12 15:55,100.00,1020.42,1038.49,150,1.83,1.83,-56,1
1734015635,2024-12-12 16:00,100.00,1020.49,1038.56,150,1.83,1.83,-55,1
1734015936,2024-12-12 16:05,100.00,1020.43,1038.51,150,1.84,1.84,-55,1
1734016236,2024-12-12 16:10,100.00,1020.41,1038.48,150,1.85,1.85,-55,1
1734016536,2024-12-12 16:15,100.00,1020.44,1038.51,150,1.86,1.86,-55,1
1734016836,2024-12-12 16:20,100.00,1020.56,1038.63,150,1.89,1.89,-55,1
1734017136,2024-12-12 16:25,100.00,1020.48,1038.55,150,1.92,1.92,-56,1
1734017436,2024-12-12 16:30,100.00,1020.54,1038.61,150,1.91,1.91,-55,1
1734017736,2024-12-12 16:35,100.00,1020.72,1038.79,150,1.91,1.91,-56,1
1734018036,2024-12-12 16:40,100.00,1020.75,1038.82,150,1.91,1.91,-56,1
1734018336,2024-12-12 16:45,100.00,1020.71,1038.78,150,1.91,1.91,-55,1
1734018636,2024-12-12 16:50,100.00,1020.75,1038.82,150,1.93,1.93,-56,1
1734018936,2024-12-12 16:55,100.00,1020.67,1038.74,150,1.95,1.95,-55,1
1734019236,2024-12-12 17:00,100.00,1020.66,1038.73,150,1.96,1.96,-56,1
1734019537,2024-12-12 17:05,100.00,1020.63,1038.70,150,1.97,1.97,-55,1
1734019837,2024-12-12 17:10,100.00,1020.71,1038.78,150,1.96,1.96,-55,1
1734020137,2024-12-12 17:15,100.00,1020.64,1038.72,150,1.97,1.97,-56,1
1734020437,2024-12-12 17:20,100.00,1020.62,1038.69,150,1.93,1.93,-55,1
1734020737,2024-12-12 17:25,100.00,1020.70,1038.77,150,2.01,2.01,-56,1
1734021037,2024-12-12 17:30,100.00,1020.60,1038.67,150,2.02,2.02,-55,1
1734021337,2024-12-12 17:35,100.00,1020.63,1038.70,150,2.03,2.03,-55,1
1734021637,2024-12-12 17:40,100.00,1020.65,1038.73,150,2.04,2.04,-56,1
1734021937,2024-12-12 17:45,100.00,1020.67,1038.75,150,2.05,2.05,-54,1
1734022237,2024-12-12 17:50,100.00,1020.75,1038.82,150,2.06,2.06,-55,1
1734022537,2024-12-12 17:55,100.00,1020.63,1038.70,150,2.04,2.04,-55,1
1734022837,2024-12-12 18:00,100.00,1020.66,1038.73,150,2.05,2.05,-55,1
1734023138,2024-12-12 18:05,100.00,1020.60,1038.68,150,2.05,2.05,-55,1
1734023438,2024-12-12 18:10,100.00,1020.68,1038.75,150,2.06,2.06,-55,1
1734023738,2024-12-12 18:15,100.00,1020.67,1038.75,150,2.06,2.06,-56,1
1734024038,2024-12-12 18:20,100.00,1020.71,1038.78,150,2.06,2.06,-55,1
1734024338,2024-12-12 18:25,100.00,1020.71,1038.78,150,2.06,2.06,-56,1
1734024638,2024-12-12 18:30,100.00,1020.75,1038.82,150,2.06,2.06,-55,1
1734024938,2024-12-12 18:35,100.00,1020.74,1038.81,150,2.05,2.05,-55,1
1734025238,2024-12-12 18:40,100.00,1020.83,1038.91,150,2.05,2.05,-55,1
1734025538,2024-12-12 18:45,100.00,1020.85,1038.92,150,2.06,2.06,-56,1
1734025838,2024-12-12 18:50,100.00,1020.71,1038.78,150,2.06,2.06,-55,1
1734026138,2024-12-12 18:55,100.00,1020.67,1038.74,150,2.05,2.05,-54,1
1734026438,2024-12-12 19:00,100.00,1020.58,1038.65,150,2.06,2.06,-54,1
1734026739,2024-12-12 19:05,100.00,1020.65,1038.72,150,2.07,2.07,-54,1
1734027039,2024-12-12 19:10,100.00,1020.74,1038.82,150,2.07,2.07,-54,1
1734027339,2024-12-12 19:15,100.00,1020.83,1038.90,150,2.07,2.07,-55,1
1734027639,2024-12-12 19:20,100.00,1020.74,1038.81,150,2.07,2.07,-55,1
1734027939,2024-12-12 19:25,100.00,1020.89,1038.97,150,1.99,1.99,-57,1
1734028239,2024-12-12 19:30,100.00,1020.97,1039.04,150,2.07,2.07,-55,1
1734028539,2024-12-12 19:35,100.00,1020.97,1039.04,150,2.07,2.07,-57,1
1734028839,2024-12-12 19:40,100.00,1021.01,1039.09,150,2.05,2.05,-55,1
1734029139,2024-12-12 19:45,100.00,1021.05,1039.12,150,2.07,2.07,-57,1
1734029439,2024-12-12 19:50,100.00,1021.06,1039.13,150,2.07,2.07,-55,1
1734029740,2024-12-12 19:55,100.00,1021.13,1039.20,150,2.00,2.00,-56,1
1734030040,2024-12-12 20:00,100.00,1021.15,1039.22,150,2.07,2.07,-55,1
1734030340,2024-12-12 20:05,100.00,1021.18,1039.26,150,1.99,1.99,-55,1
1734030640,2024-12-12 20:10,100.00,1021.16,1039.23,150,2.06,2.06,-56,1
1734030940,2024-12-12 20:15,100.00,1021.19,1039.27,150,2.02,2.02,-55,1
1734031240,2024-12-12 20:20,100.00,1021.32,1039.40,150,2.01,2.01,-54,1
1734031540,2024-12-12 20:25,100.00,1021.33,1039.40,150,1.98,1.98,-56,1
1734031840,2024-12-12 20:30,100.00,1021.47,1039.54,150,1.97,1.97,-55,1
1734032140,2024-12-12 20:35,100.00,1021.50,1039.57,150,1.91,1.91,-56,1
1734032440,2024-12-12 20:40,100.00,1021.50,1039.58,150,1.97,1.97,-55,1
1734032740,2024-12-12 20:45,100.00,1021.44,1039.51,150,1.98,1.98,-56,1
1734033041,2024-12-12 20:50,100.00,1021.55,1039.63,150,1.98,1.98,-57,1
1734033341,2024-12-12 20:55,100.00,1021.62,1039.69,150,1.98,1.98,-56,1
1734033641,2024-12-12 21:00,100.00,1021.66,1039.73,150,2.00,2.00,-56,1
1734033941,2024-12-12 21:05,100.00,1021.69,1039.76,150,2.00,2.00,-56,1
1734034241,2024-12-12 21:10,100.00,1021.70,1039.77,150,2.02,2.02,-55,1
1734034541,2024-12-12 21:15,100.00,1021.62,1039.69,150,2.04,2.04,-57,1
1734034841,2024-12-12 21:20,100.00,1021.66,1039.74,150,2.04,2.04,-57,1
1734035141,2024-12-12 21:25,100.00,1021.60,1039.67,150,2.06,2.06,-56,1
1734035441,2024-12-12 21:30,100.00,1021.71,1039.78,150,2.06,2.06,-56,1
1734035741,2024-12-12 21:35,100.00,1021.76,1039.84,150,2.08,2.08,-56,1
1734036041,2024-12-12 21:40,100.00,1021.82,1039.90,150,2.10,2.10,-57,1
1734036341,2024-12-12 21:45,100.00,1021.89,1039.96,150,2.12,2.12,-57,1
1734036642,2024-12-12 21:50,100.00,1021.94,1040.01,150,2.14,2.14,-56,1
1734036942,2024-12-12 21:55,100.00,1021.90,1039.97,150,2.14,2.14,-56,1
1734037242,2024-12-12 22:00,100.00,1021.81,1039.88,150,2.14,2.14,-56,1
1734037542,2024-12-12 22:05,100.00,1021.77,1039.84,150,2.15,2.15,-56,1
1734037842,2024-12-12 22:10,100.00,1021.92,1039.99,150,2.16,2.16,-55,1
1734038142,2024-12-12 22:15,100.00,1021.91,1039.98,150,2.16,2.16,-55,1
1734038442,2024-12-12 22:20,100.00,1021.98,1040.05,150,2.17,2.17,-56,1
1734038742,2024-12-12 22:25,100.00,1022.01,1040.08,150,2.19,2.19,-56,1
1734039042,2024-12-12 22:30,100.00,1022.05,1040.12,150,2.19,2.19,-57,1
1734039342,2024-12-12 22:35,100.00,1022.09,1040.16,150,2.22,2.22,-56,1
1734039642,2024-12-12 22:40,100.00,1022.11,1040.18,150,2.22,2.22,-55,1
1734039942,2024-12-12 22:45,100.00,1022.14,1040.21,150,2.23,2.23,-55,1
1734040243,2024-12-12 22:50,100.00,1022.19,1040.26,150,2.23,2.23,-55,1
1734040543,2024-12-12 22:55,100.00,1022.22,1040.30,150,2.22,2.22,-57,1
1734040843,2024-12-12 23:00,100.00,1022.24,1040.31,150,2.23,2.23,-55,1
1734041143,2024-12-12 23:05,100.00,1022.29,1040.36,150,2.24,2.24,-55,1
1734041443,2024-12-12 23:10,100.00,1022.35,1040.42,150,2.24,2.24,-55,1
1734041743,2024-12-12 23:15,100.00,1022.43,1040.51,150,2.24,2.24,-55,1
1734042043,2024-12-12 23:20,100.00,1022.41,1040.48,150,2.23,2.23,-56,1
1734042343,2024-12-12 23:25,100.00,1022.38,1040.45,150,2.24,2.24,-55,1
1734042643,2024-12-12 23:30,100.00,1022.33,1040.40,150,2.24,2.24,-55,1
1734042943,2024-12-12 23:35,100.00,1022.47,1040.54,150,2.23,2.23,-56,1
1734043243,2024-12-12 23:40,100.00,1022.49,1040.56,150,2.22,2.22,-56,1
1734043543,2024-12-12 23:45,100.00,1022.45,1040.52,150,2.23,2.23,-56,1
1734043844,2024-12-12 23:50,100.00,1022.59,1040.66,150,2.22,2.22,-56,1
1734044144,2024-12-12 23:55,100.00,1022.60,1040.67,150,2.22,2.22,-57,1