1734044444,2024-12-13 00:00,100.00,1022.63,1040.70,150,2.17,2.17,-56,1
1734044744,2024-12-13 00:05,100.00,1022.70,1040.77,150,2.21,2.21,-56,1
1734045044,2024-12-13 00:10,100.00,1022.68,1040.75,150,2.21,2.21,-55,1
1734045344,2024-12-13 00:15,100.00,1022.70,1040.77,150,2.20,2.20,-56,1
1734045644,2024-12-13 00:20,100.00,1022.80,1040.87,150,2.19,2.19,-55,1
1734045944,2024-12-13 00:25,100.00,1022.80,1040.88,150,2.18,2.18,-54,1
1734046244,2024-12-13 00:30,100.00,1022.85,1040.93,150,2.17,2.17,-55,1
1734046544,2024-12-13 00:35,100.00,1022.80,1040.88,150,2.04,2.04,-55,1
1734046844,2024-12-13 00:40,100.00,1022.77,1040.85,150,2.17,2.17,-55,1
1734047144,2024-12-13 00:45,100.00,1022.83,1040.90,150,2.16,2.16,-55,1
1734047445,2024-12-13 00:50,100.00,1022.92,1040.99,150,2.15,2.15,-56,1
1734047745,2024-12-13 00:55,100.00,1022.93,1041.00,150,2.15,2.15,-55,1
1734048045,2024-12-13 01:00,100.00,1022.93,1041.01,150,2.14,2.14,-56,1
1734048345,2024-12-13 01:05,100.00,1022.95,1041.03,150,2.12,2.12,-55,1
1734048645,2024-12-13 01:10,100.00,1022.96,1041.03,150,2.11,2.11,-55,1
1734048945,2024-12-13 01:15,100.00,1023.06,1041.13,150,2.11,2.11,-55,1
1734049245,2024-12-13 01:20,100.00,1022.95,1041.03,150,2.09,2.09,-55,1
1734049545,2024-12-13 01:25,100.00,1023.25,1041.32,150,2.09,2.09,-55,1
1734049845,2024-12-13 01:30,100.00,1023.36,1041.43,150,2.08,2.08,-55,1
1734050145,2024-12-13 01:35,100.00,1023.40,1041.48,150,2.06,2.06,-56,1
1734050445,2024-12-13 01:40,100.00,1023.40,1041.48,150,2.05,2.05,-55,1
1734050745,2024-12-13 01:45,100.00,1023.42,1041.50,150,2.03,2.03,-56,1
1734051045,2024-12-13 01:50,100.00,1023.50,1041.57,150,2.03,2.03,-56,1
1734051346,2024-12-13 01:55,100.00,1023.50,1041.57,150,2.01,2.01,-56,1
1734051646,2024-12-13 02:00,100.00,1023.56,1041.63,150,1.98,1.98,-56,1
1734051946,2024-12-13 02:05,100.00,1023.69,1041.76,150,1.97,1.97,-56,1
1734052246,2024-12-13 02:10,100.00,1023.59,1041.66,150,1.95,1.95,-56,1
1734052546,2024-12-13 02:15,100.00,1023.80,1041.87,150,1.93,1.93,-57,1
1734052846,2024-12-13 02:20,100.00,1023.78,1041.86,150,1.91,1.91,-57,1
1734053146,2024-12-13 02:25,100.00,1023.89,1041.96,150,1.89,1.89,-55,1
1734053446,2024-12-13 02:30,100.00,1023.76,1041.83,150,1.88,1.88,-56,1
1734053746,2024-12-13 02:35,100.00,1023.90,1041.97,150,1.86,1.86,-56,1
1734054046,2024-12-13 02:40,100.00,1024.04,1042.11,150,1.86,1.86,-56,1
1734054346,2024-12-13 02:45,100.00,1023.96,1042.03,150,1.86,1.86,-56,1
1734054646,2024-12-13 02:50,100.00,1024.02,1042.09,150,1.86,1.86,-56,1
1734054946,2024-12-13 02:55,100.00,1024.13,1042.21,150,1.85,1.85,-55,1
1734055246,2024-12-13 03:00,100.00,1024.22,1042.29,150,1.84,1.84,-56,1
1734055547,2024-12-13 03:05,100.00,1024.20,1042.27,150,1.83,1.83,-56,1
1734055847,2024-12-13 03:10,100.00,1024.24,1042.31,150,1.81,1.81,-56,1
1734056147,2024-12-13 03:15,100.00,1024.32,1042.39,150,1.81,1.81,-56,1
1734056447,2024-12-13 03:20,100.00,1024.34,1042.41,150,1.79,1.79,-56,1
1734056747,2024-12-13 03:25,100.00,1024.43,1042.50,150,1.80,1.80,-56,1
1734057047,2024-12-13 03:30,100.00,1024.49,1042.56,150,1.79,1.79,-56,1
1734057347,2024-12-13 03:35,100.00,1024.54,1042.62,150,1.79,1.79,-56,1
1734057647,2024-12-13 03:40,100.00,1024.21,1042.28,150,1.78,1.78,-57,1
1734057947,2024-12-13 03:45,100.00,1024.68,1042.75,150,1.77,1.77,-55,1
1734058247,2024-12-13 03:50,100.00,1024.71,1042.78,150,1.75,1.75,-56,1
1734058547,2024-12-13 03:55,100.00,1024.73,1042.80,150,1.70,1.70,-55,1
1734058847,2024-12-13 04:00,100.00,1024.79,1042.86,150,1.62,1.62,-56,1
1734059148,2024-12-13 04:05,100.00,1024.72,1042.80,150,1.52,1.52,-56,1
1734059448,2024-12-13 04:10,100.00,1024.76,1042.84,150,1.41,1.41,-55,1
1734059748,2024-12-13 04:15,100.00,1024.79,1042.87,150,1.30,1.30,-56,1
1734060048,2024-12-13 04:20,100.00,1024.84,1042.91,150,1.23,1.23,-56,1
1734060348,2024-12-13 04:25,100.00,1024.90,1042.98,150,1.18,1.18,-56,1
1734060648,2024-12-13 04:30,100.00,1024.97,1043.04,150,1.11,1.11,-56,1
1734060948,2024-12-13 04:35,100.00,1024.97,1043.04,150,1.01,1.01,-56,1
1734061248,2024-12-13 04:40,100.00,1025.04,1043.11,150,0.88,0.88,-55,1
1734061548,2024-12-13 04:45,100.00,1025.16,1043.24,150,0.74,0.74,-56,1
1734061848,2024-12-13 04:50,100.00,1025.31,1043.39,150,0.62,0.62,-56,1
1734062148,2024-12-13 04:55,100.00,1025.36,1043.44,150,0.57,0.57,-56,1
1734062448,2024-12-13 05:00,100.00,1025.42,1043.49,150,0.54,0.54,-57,1
1734062749,2024-12-13 05:05,100.00,1025.50,1043.57,150,0.51,0.51,-55,1
1734063049,2024-12-13 05:10,100.00,1025.54,1043.61,150,0.46,0.46,-56,1
1734063349,2024-12-13 05:15,100.00,1025.52,1043.59,150,0.39,0.39,-57,1
1734063649,2024-12-13 05:20,100.00,1025.66,1043.73,150,0.33,0.33,-56,1
1734063949,2024-12-13 05:25,100.00,1025.65,1043.72,150,0.27,0.27,-56,1
1734064249,2024-12-13 05:30,100.00,1025.72,1043.79,150,0.21,0.21,-56,1
1734064549,2024-12-13 05:35,100.00,1025.85,1043.92,150,0.21,0.21,-56,1
1734064849,2024-12-13 05:40,100.00,1025.82,1043.89,150,0.11,0.11,-56,1
1734065149,2024-12-13 05:45,100.00,1025.88,1043.95,150,0.09,0.09,-56,1
1734065449,2024-12-13 05:50,100.00,1025.99,1044.06,150,0.02,0.02,-57,1
1734065749,2024-12-13 05:55,100.00,1026.00,1044.07,150,-0.05,-0.05,-55,1
1734066049,2024-12-13 06:00,100.00,1025.99,1044.06,150,-0.13,-0.13,-56,1
1734066350,2024-12-13 06:05,100.00,1026.01,1044.09,150,-0.24,-0.24,-56,1
1734066650,2024-12-13 06:10,100.00,1026.10,1044.18,150,-0.36,-0.36,-55,1
1734066950,2024-12-13 06:15,100.00,1026.15,1044.22,150,-0.48,-0.48,-56,1
1734067250,2024-12-13 06:20,100.00,1026.22,1044.29,150,-0.60,-0.60,-55,1
1734067550,2024-12-13 06:25,100.00,1026.23,1044.30,150,-0.73,-0.73,-56,1
1734067850,2024-12-13 06:30,100.00,1026.30,1044.37,150,-0.84,-0.84,-56,1
1734068150,2024-12-13 06:35,100.00,1026.33,1044.40,150,-0.92,-0.92,-55,1
1734068450,2024-12-13 06:40,100.00,1026.40,1044.47,150,-1.01,-1.01,-55,1
1734068750,2024-12-13 06:45,100.00,1026.50,1044.57,150,-1.12,-1.12,-56,1
1734069050,2024-12-13 06:50,100.00,1026.50,1044.58,150,-1.13,-1.13,-55,1
1734069350,2024-12-13 06:55,100.00,1026.51,1044.58,150,-1.18,-1.18,-55,1
1734069650,2024-12-13 07:00,100.00,1026.49,1044.57,150,-1.22,-1.22,-56,1
1734069950,2024-12-13 07:05,100.00,1026.48,1044.55,150,-1.27,-1.27,-55,1
1734070251,2024-12-13 07:10,100.00,1026.54,1044.61,150,-1.33,-1.33,-55,1
1734070551,2024-12-13 07:15,100.00,1026.64,1044.71,150,-1.39,-1.39,-55,1
1734070851,2024-12-13 07:20,100.00,1026.73,1044.81,150,-1.44,-1.44,-55,1
1734071151,2024-12-13 07:25,100.00,1026.86,1044.93,150,-1.48,-1.48,-56,1
1734071451,2024-12-13 07:30,100.00,1026.92,1044.99,150,-1.52,-1.52,-56,1
1734071751,2024-12-13 07:35,100.00,1026.89,1044.97,150,-1.56,-1.56,-55,1
1734072051,2024-12-13 07:40,100.00,1027.00,1045.07,150,-1.64,-1.64,-55,1
1734072351,2024-12-13 07:45,100.00,1027.11,1045.18,150,-1.63,-1.63,-56,1
1734072651,2024-12-13 07:50,100.00,1027.23,1045.30,150,-1.67,-1.67,-57,1
1734072951,2024-12-13 07:55,100.00,1027.23,1045.30,150,-1.72,-1.72,-55,1
1734073251,2024-12-13 08:00,100.00,1027.34,1045.41,150,-1.73,-1.73,-55,1
1734073551,2024-12-13 08:05,100.00,1027.39,1045.46,150,-1.75,-1.75,-55,1
1734073852,2024-12-13 08:10,100.00,1027.44,1045.51,150,-1.76,-1.76,-55,1
1734074152,2024-12-13 08:15,100.00,1027.47,1045.55,150,-1.78,-1.78,-55,1
1734074452,2024-12-13 08:20,100.00,1027.49,1045.56,150,-1.78,-1.78,-55,1
1734074752,2024-12-13 08:25,100.00,1027.60,1045.67,150,-1.76,-1.76,-56,1
1734075052,2024-12-13 08:30,100.00,1027.65,1045.73,150,-1.76,-1.76,-55,1
1734075352,2024-12-13 08:35,100.00,1027.70,1045.78,150,-1.75,-1.75,-55,1
1734075652,2024-12-13 08:40,100.00,1027.80,1045.87,150,-1.68,-1.68,-55,1
1734075952,2024-12-13 08:45,100.00,1027.80,1045.87,150,-1.66,-1.66,-55,1
1734076252,2024-12-13 08:50,100.00,1027.81,1045.88,150,-1.60,-1.60,-55,1
1734076552,2024-12-13 08:55,100.00,1027.79,1045.87,150,-1.54,-1.54,-55,1
1734076852,2024-12-13 09:00,100.00,1027.72,1045.79,150,-1.45,-1.45,-55,1
1734077153,2024-12-13 09:05,100.00,1027.72,1045.79,150,-1.38,-1.38,-56,1
1734077453,2024-12-13 09:10,100.00,1027.67,1045.74,150,-1.32,-1.32,-55,1
1734077753,2024-12-13 09:15,100.00,1027.69,1045.77,150,-1.24,-1.24,-55,1
1734078053,2024-12-13 09:20,100.00,1027.78,1045.85,150,-1.32,-1.32,-55,1
1734078353,2024-12-13 09:25,100.00,1027.82,1045.89,150,-1.12,-1.12,-55,1
1734078653,2024-12-13 09:30,100.00,1027.84,1045.91,150,-1.07,-1.07,-55,1
1734078953,2024-12-13 09:35,100.00,1027.87,1045.94,150,-1.00,-1.00,-55,1
1734079253,2024-12-13 09:40,100.00,1027.91,1045.98,150,-0.93,-0.93,-55,1
1734079553,2024-12-13 09:45,100.00,1027.93,1046.00,150,-0.87,-0.87,-55,1
1734079853,2024-12-13 09:50,100.00,1027.95,1046.02,150,-0.82,-0.82,-56,1
1734080153,2024-12-13 09:55,100.00,1027.89,1045.97,150,-0.76,-0.76,-56,1
1734080454,2024-12-13 10:00,100.00,1028.03,1046.10,150,-0.70,-0.70,-55,1
1734080755,2024-12-13 10:05,100.00,1028.06,1046.14,150,-0.75,-0.75,-56,1
1734081055,2024-12-13 10:10,100.00,1028.08,1046.15,150,-0.57,-0.57,-56,1
1734081355,2024-12-13 10:15,100.00,1028.08,1046.15,150,-0.52,-0.52,-56,1
1734081655,2024-12-13 10:20,100.00,1027.95,1046.03,150,-0.47,-0.47,-56,1
1734081955,2024-12-13 10:25,100.00,1027.94,1046.01,150,-0.42,-0.42,-55,1
1734082255,2024-12-13 10:30,100.00,1027.91,1045.98,150,-0.37,-0.37,-54,1
1734082555,2024-12-13 10:35,100.00,1027.92,1045.99,150,-0.33,-0.33,-55,1
1734082855,2024-12-13 10:40,100.00,1027.92,1045.99,150,-0.32,-0.32,-56,1
1734083155,2024-12-13 10:45,100.00,1027.89,1045.96,150,-0.27,-0.27,-55,1
1734083455,2024-12-13 10:50,100.00,1027.87,1045.94,150,-0.28,-0.28,-55,1
1734083755,2024-12-13 10:55,100.00,1027.79,1045.87,150,-0.25,-0.25,-56,1
1734084055,2024-12-13 11:00,100.00,1027.78,1045.85,150,-0.15,-0.15,-55,1
1734084356,2024-12-13 11:05,100.00,1027.79,1045.86,150,-0.12,-0.12,-56,1
1734084656,2024-12-13 11:10,100.00,1027.77,1045.84,150,-0.10,-0.10,-56,1
1734084956,2024-12-13 11:15,100.00,1027.59,1045.66,150,-0.07,-0.07,-56,1
1734085256,2024-12-13 11:20,100.00,1027.70,1045.77,150,-0.05,-0.05,-56,1
1734085556,2024-12-13 11:25,100.00,1027.64,1045.71,150,-0.02,-0.02,-56,1
1734085856,2024-12-13 11:30,100.00,1027.73,1045.80,150,0.00,-0.00,-55,1
1734086156,2024-12-13 11:35,100.00,1027.63,1045.70,150,0.03,0.03,-57,1
1734086456,2024-12-13 11:40,100.00,1027.51,1045.58,150,0.07,0.07,-55,1
1734086756,2024-12-13 11:45,100.00,1027.16,1045.23,150,0.11,0.11,-55,1
1734087056,2024-12-13 11:50,100.00,1027.45,1045.52,150,0.15,0.15,-57,1
1734087356,2024-12-13 11:55,100.00,1027.38,1045.45,150,0.20,0.20,-55,1
1734087657,2024-12-13 12:00,100.00,1027.31,1045.38,150,0.22,0.22,-55,1
1734087957,2024-12-13 12:05,100.00,1026.31,1044.38,150,0.25,0.25,-55,1
1734088257,2024-12-13 12:10,100.00,1027.16,1045.23,150,0.29,0.29,-54,1
1734088557,2024-12-13 12:15,100.00,1027.20,1045.27,150,0.32,0.32,-54,1
1734088857,2024-12-13 12:20,100.00,1027.12,1045.19,150,0.33,0.33,-54,1
1734089157,2024-12-13 12:25,100.00,1027.03,1045.11,150,0.34,0.34,-54,1
1734089457,2024-12-13 12:30,100.00,1027.00,1045.07,150,0.33,0.33,-54,1
1734089757,2024-12-13 12:35,100.00,1026.91,1044.99,150,0.33,0.33,-55,1
1734090057,2024-12-13 12:40,100.00,1026.88,1044.95,150,0.35,0.35,-54,1
1734090357,2024-12-13 12:45,100.00,1026.85,1044.92,150,0.35,0.35,-54,1
1734090657,2024-12-13 12:50,100.00,1026.87,1044.94,150,0.27,0.27,-54,1
1734090957,2024-12-13 12:55,100.00,1026.81,1044.89,150,0.31,0.31,-54,1
1734091258,2024-12-13 13:00,100.00,1026.83,1044.90,150,0.29,0.29,-54,1
1734091558,2024-12-13 13:05,100.00,1026.76,1044.83,150,0.28,0.28,-55,1
1734091858,2024-12-13 13:10,100.00,1026.70,1044.78,150,0.26,0.26,-56,1
1734092158,2024-12-13 13:15,100.00,1026.66,1044.74,150,0.26,0.26,-55,1
1734092458,2024-12-13 13:20,100.00,1026.64,1044.72,150,0.25,0.25,-55,1
1734092758,2024-12-13 13:25,100.00,1026.65,1044.73,150,0.26,0.26,-55,1
1734093058,2024-12-13 13:30,100.00,1026.62,1044.69,150,0.24,0.24,-55,1
1734093358,2024-12-13 13:35,100.00,1026.58,1044.65,150,0.24,0.24,-55,1
1734093658,2024-12-13 13:40,100.00,1026.55,1044.63,150,0.23,0.23,-55,1
1734093958,2024-12-13 13:45,100.00,1026.55,1044.62,150,0.23,0.23,-55,1
1734094258,2024-12-13 13:50,100.00,1026.56,1044.63,150,0.25,0.25,-55,1
1734094558,2024-12-13 13:55,100.00,1026.53,1044.60,150,0.25,0.25,-55,1
1734094859,2024-12-13 14:00,100.00,1026.50,1044.57,150,0.23,0.23,-55,1
1734095159,2024-12-13 14:05,100.00,1026.45,1044.52,150,0.19,0.19,-55,1
1734095459,2024-12-13 14:10,100.00,1026.43,1044.50,150,0.15,0.15,-55,1
1734095759,2024-12-13 14:15,100.00,1026.36,1044.43,150,0.09,0.09,-55,1
1734096059,2024-12-13 14:20,100.00,1026.32,1044.39,150,0.07,0.07,-55,1
1734096359,2024-12-13 14:25,100.00,1026.28,1044.36,150,0.02,0.02,-55,1
1734096659,2024-12-13 14:30,100.00,1026.04,1044.11,150,-0.04,-0.04,-55,1
1734096959,2024-12-13 14:35,100.00,1026.23,1044.30,150,-0.09,-0.09,-55,1
1734097259,2024-12-13 14:40,100.00,1026.10,1044.17,150,-0.18,-0.18,-55,1
1734097559,2024-12-13 14:45,100.00,1026.00,1044.08,150,-0.24,-0.24,-55,1
1734097859,2024-12-13 14:50,100.00,1026.08,1044.15,150,-0.32,-0.32,-55,1
1734098159,2024-12-13 14:55,100.00,1026.08,1044.15,150,-0.41,-0.41,-54,1
1734098460,2024-12-13 15:01,100.00,1026.08,1044.15,150,-0.53,-0.53,-55,1
1734098760,2024-12-13 15:06,100.00,1025.98,1044.05,150,-0.66,-0.66,-55,1
1734099060,2024-12-13 15:11,100.00,1025.95,1044.02,150,-0.73,-0.73,-55,1
1734099360,2024-12-13 15:16,100.00,1025.88,1043.95,150,-0.82,-0.82,-57,1
1734099660,2024-12-13 15:21,100.00,1025.97,1044.04,150,-0.90,-0.90,-55,1
1734099960,2024-12-13 15:26,100.00,1025.96,1044.04,150,-0.97,-0.97,-55,1
1734100260,2024-12-13 15:31,100.00,1025.95,1044.02,150,-1.04,-1.04,-56,1
1734100560,2024-12-13 15:36,100.00,1025.90,1043.97,150,-1.10,-1.10,-55,1
1734100860,2024-12-13 15:41,100.00,1025.81,1043.88,150,-1.15,-1.15,-54,1
1734101160,2024-12-13 15:46,100.00,1025.68,1043.75,150,-1.25,-1.25,-57,1
1734101461,2024-12-13 15:51,100.00,1025.65,1043.72,150,-1.26,-1.26,-55,1
1734101761,2024-12-13 15:56,100.00,1025.54,1043.61,150,-1.32,-1.32,-56,1
1734102061,2024-12-13 16:01,100.00,1025.54,1043.61,150,-1.40,-1.40,-56,1
1734102361,2024-12-13 16:06,100.00,1025.56,1043.63,150,-1.48,-1.48,-55,1
1734102661,2024-12-13 16:11,100.00,1025.56,1043.64,150,-1.56,-1.56,-57,1
1734102961,2024-12-13 16:16,100.00,1025.43,1043.50,150,-1.64,-1.64,-55,1
1734103261,2024-12-13 16:21,100.00,1025.32,1043.39,150,-1.72,-1.72,-55,1
1734103561,2024-12-13 16:26,100.00,1025.29,1043.36,150,-1.80,-1.80,-54,1
1734103861,2024-12-13 16:31,100.00,1025.23,1043.30,150,-1.90,-1.90,-57,1
1734104161,2024-12-13 16:36,100.00,1025.26,1043.33,150,-1.92,-1.92,-55,1
1734104461,2024-12-13 16:41,100.00,1025.25,1043.32,150,-1.98,-1.98,-56,1
1734104761,2024-12-13 16:46,100.00,1025.18,1043.25,150,-2.04,-2.04,-56,1
1734105061,2024-12-13 16:51,100.00,1025.22,1043.29,150,-2.11,-2.11,-54,1
1734105361,2024-12-13 16:56,100.00,1025.24,1043.31,150,-2.13,-2.13,-53,1
1734105662,2024-12-13 17:01,100.00,1025.22,1043.29,150,-2.18,-2.18,-55,1
1734105962,2024-12-13 17:06,100.00,1025.17,1043.25,150,-2.21,-2.21,-55,1
1734106262,2024-12-13 17:11,100.00,1025.10,1043.18,150,-2.25,-2.25,-54,1
1734106562,2024-12-13 17:16,100.00,1025.07,1043.14,150,-2.29,-2.29,-55,1
1734106862,2024-12-13 17:21,100.00,1024.92,1042.99,150,-2.31,-2.31,-54,1
1734107162,2024-12-13 17:26,100.00,1024.99,1043.06,150,-2.35,-2.36,-53,1
1734107462,2024-12-13 17:31,100.00,1024.84,1042.91,150,-2.41,-2.42,-56,1
1734107762,2024-12-13 17:36,100.00,1024.84,1042.91,150,-2.44,-2.45,-54,1
1734108062,2024-12-13 17:41,100.00,1024.88,1042.96,150,-2.49,-2.50,-55,1
1734108362,2024-12-13 17:46,100.00,1024.74,1042.81,150,-2.53,-2.54,-55,1
1734108662,2024-12-13 17:51,100.00,1024.66,1042.74,150,-2.56,-2.57,-54,1
1734108962,2024-12-13 17:56,100.00,1024.60,1042.67,150,-2.60,-2.61,-54,1
1734109263,2024-12-13 18:01,100.00,1024.68,1042.75,150,-2.63,-2.64,-55,1
1734109563,2024-12-13 18:06,100.00,1024.61,1042.69,150,-2.67,-2.68,-54,1
1734109863,2024-12-13 18:11,100.00,1024.58,1042.65,150,-2.72,-2.73,-54,1
1734110163,2024-12-13 18:16,100.00,1024.40,1042.47,150,-2.75,-2.76,-55,1
1734110463,2024-12-13 18:21,100.00,1024.45,1042.52,150,-2.79,-2.80,-54,1
1734110763,2024-12-13 18:26,100.00,1024.46,1042.53,150,-2.83,-2.84,-55,1
1734111063,2024-12-13 18:31,100.00,1024.46,1042.53,150,-2.87,-2.88,-55,1
1734111363,2024-12-13 18:36,100.00,1024.47,1042.54,150,-2.89,-2.90,-54,1
1734111663,2024-12-13 18:41,100.00,1024.45,1042.52,150,-2.91,-2.92,-54,1
1734111963,2024-12-13 18:46,100.00,1024.38,1042.45,150,-2.91,-2.92,-55,1
1734112263,2024-12-13 18:51,100.00,1024.32,1042.39,150,-2.95,-2.96,-54,1
1734112563,2024-12-13 18:56,100.00,1024.23,1042.31,150,-2.98,-2.99,-55,1
1734112863,2024-12-13 19:01,100.00,1024.25,1042.32,150,-2.99,-3.00,-54,1
1734113164,2024-12-13 19:06,100.00,1024.24,1042.31,150,-3.01,-3.02,-55,1
1734113464,2024-12-13 19:11,100.00,1024.17,1042.24,150,-3.03,-3.04,-54,1
1734113764,2024-12-13 19:16,100.00,1024.10,1042.17,150,-3.06,-3.07,-53,1
1734114064,2024-12-13 19:21,100.00,1024.08,1042.15,150,-3.05,-3.06,-54,1
1734114364,2024-12-13 19:26,100.00,1023.93,1042.00,150,-3.07,-3.08,-54,1
1734114664,2024-12-13 19:31,100.00,1023.80,1041.87,150,-3.08,-3.09,-55,1
1734114964,2024-12-13 19:36,100.00,1023.80,1041.87,150,-3.11,-3.12,-55,1
1734115264,2024-12-13 19:41,100.00,1023.53,1041.60,150,-3.13,-3.14,-53,1
1734115564,2024-12-13 19:46,100.00,1023.62,1041.69,150,-3.15,-3.16,-55,1
1734115864,2024-12-13 19:51,100.00,1023.58,1041.65,150,-3.18,-3.19,-57,1
1734116164,2024-12-13 19:56,100.00,1023.55,1041.62,150,-3.22,-3.23,-54,1
1734116465,2024-12-13 20:01,100.00,1023.52,1041.60,150,-3.26,-3.27,-54,1
1734116765,2024-12-13 20:06,100.00,1023.47,1041.55,150,-3.29,-3.30,-55,1
1734117065,2024-12-13 20:11,100.00,1023.44,1041.51,150,-3.31,-3.32,-54,1
1734117365,2024-12-13 20:16,100.00,1023.33,1041.40,150,-3.34,-3.35,-55,1
1734117665,2024-12-13 20:21,100.00,1023.28,1041.35,150,-3.35,-3.36,-54,1
1734117965,2024-12-13 20:26,100.00,1023.19,1041.26,150,-3.38,-3.39,-54,1
1734118265,2024-12-13 20:31,100.00,1023.06,1041.14,150,-3.42,-3.43,-55,1
1734118565,2024-12-13 20:36,100.00,1023.03,1041.10,150,-3.48,-3.49,-54,1
1734118865,2024-12-13 20:41,100.00,1022.89,1040.96,150,-3.50,-3.51,-54,1
1734119165,2024-12-13 20:46,100.00,1022.81,1040.88,150,-3.61,-3.62,-55,1
1734119465,2024-12-13 20:51,100.00,1022.56,1040.63,150,-3.53,-3.54,-54,1
1734119766,2024-12-13 20:56,100.00,1022.57,1040.64,150,-3.56,-3.57,-54,1
1734120066,2024-12-13 21:01,100.00,1022.45,1040.52,150,-3.57,-3.58,-56,1
1734120366,2024-12-13 21:06,100.00,1022.40,1040.47,150,-3.58,-3.59,-55,1
1734120666,2024-12-13 21:11,100.00,1022.30,1040.37,150,-3.58,-3.59,-56,1
1734120966,2024-12-13 21:16,100.00,1022.16,1040.23,150,-3.60,-3.61,-55,1
1734121266,2024-12-13 21:21,100.00,1022.14,1040.21,150,-3.62,-3.63,-54,1
1734121566,2024-12-13 21:26,100.00,1021.93,1040.00,150,-3.62,-3.63,-54,1
1734121866,2024-12-13 21:31,100.00,1021.97,1040.04,150,-3.60,-3.61,-55,1
1734122166,2024-12-13 21:36,100.00,1021.87,1039.95,150,-3.56,-3.57,-55,1
1734122466,2024-12-13 21:41,100.00,1021.81,1039.88,150,-3.57,-3.58,-55,1
1734122766,2024-12-13 21:46,100.00,1021.67,1039.74,150,-3.57,-3.58,-55,1
1734123067,2024-12-13 21:51,100.00,1021.56,1039.63,150,-3.58,-3.59,-55,1
1734123367,2024-12-13 21:56,100.00,1021.52,1039.59,150,-3.59,-3.60,-55,1
1734123667,2024-12-13 22:01,100.00,1021.35,1039.42,150,-3.60,-3.61,-55,1
1734123967,2024-12-13 22:06,100.00,1021.36,1039.43,150,-3.56,-3.57,-56,1
1734124267,2024-12-13 22:11,100.00,1021.42,1039.49,150,-3.54,-3.55,-55,1
1734124567,2024-12-13 22:16,100.00,1021.29,1039.36,150,-3.55,-3.56,-56,1
1734124867,2024-12-13 22:21,100.00,1021.21,1039.28,150,-3.56,-3.57,-55,1
1734125167,2024-12-13 22:26,100.00,1021.03,1039.10,150,-3.60,-3.61,-57,1
1734125467,2024-12-13 22:31,100.00,1021.01,1039.08,150,-3.58,-3.59,-55,1
1734125767,2024-12-13 22:36,100.00,1020.92,1038.99,150,-3.57,-3.58,-56,1
1734126067,2024-12-13 22:41,100.00,1020.86,1038.93,150,-3.54,-3.55,-54,1
1734126367,2024-12-13 22:46,100.00,1020.67,1038.74,150,-3.52,-3.53,-55,1
1734126667,2024-12-13 22:51,100.00,1020.62,1038.69,150,-3.51,-3.52,-55,1
1734126968,2024-12-13 22:56,100.00,1020.55,1038.62,150,-3.50,-3.51,-56,1
1734127268,2024-12-13 23:01,100.00,1020.40,1038.47,150,-3.50,-3.51,-54,1
1734127568,2024-12-13 23:06,100.00,1020.08,1038.16,150,-3.52,-3.53,-55,1
1734127868,2024-12-13 23:11,100.00,1020.30,1038.38,150,-3.53,-3.54,-55,1
1734128168,2024-12-13 23:16,100.00,1020.28,1038.35,150,-3.53,-3.54,-55,1
1734128468,2024-12-13 23:21,100.00,1020.27,1038.34,150,-3.53,-3.54,-55,1
1734128768,2024-12-13 23:26,100.00,1020.16,1038.23,150,-3.53,-3.54,-55,1
1734129068,2024-12-13 23:31,100.00,1020.07,1038.14,150,-3.54,-3.55,-54,1
1734129368,2024-12-13 23:36,100.00,1020.04,1038.11,150,-3.57,-3.58,-55,1
1734129668,2024-12-13 23:41,100.00,1019.95,1038.03,150,-3.59,-3.60,-56,1
1734129968,2024-12-13 23:46,100.00,1019.87,1037.95,150,-3.58,-3.59,-55,1
1734130268,2024-12-13 23:51,100.00,1019.83,1037.90,150,-3.57,-3.58,-55,1
1734130569,2024-12-13 23:56,100.00,1019.71,1037.78,150,-3.56,-3.57,-55,1