1734130869,2024-12-14 00:01,100.00,1019.55,1037.62,150,-3.55,-3.56,-56,1
1734131169,2024-12-14 00:06,100.00,1019.50,1037.57,150,-3.51,-3.52,-57,1
1734131469,2024-12-14 00:11,100.00,1019.43,1037.50,150,-3.46,-3.47,-55,1
1734131769,2024-12-14 00:16,100.00,1019.30,1037.37,150,-3.44,-3.45,-55,1
1734132069,2024-12-14 00:21,100.00,1019.24,1037.31,150,-3.39,-3.40,-55,1
1734132369,2024-12-14 00:26,100.00,1019.17,1037.24,150,-3.37,-3.38,-53,1
1734132669,2024-12-14 00:31,100.00,1019.08,1037.15,150,-3.34,-3.35,-55,1
1734132969,2024-12-14 00:36,100.00,1018.87,1036.94,150,-3.33,-3.34,-54,1
1734133269,2024-12-14 00:41,100.00,1018.78,1036.85,150,-3.33,-3.34,-57,1
1734133569,2024-12-14 00:46,100.00,1018.67,1036.74,150,-3.32,-3.33,-55,1
1734133869,2024-12-14 00:51,100.00,1018.55,1036.62,150,-3.30,-3.31,-54,1
1734134169,2024-12-14 00:56,100.00,1018.50,1036.57,150,-3.29,-3.30,-55,1
1734134470,2024-12-14 01:01,100.00,1018.38,1036.46,150,-3.31,-3.32,-56,1
1734134770,2024-12-14 01:06,100.00,1018.25,1036.33,150,-3.33,-3.34,-55,1
1734135070,2024-12-14 01:11,100.00,1018.23,1036.30,150,-3.35,-3.36,-56,1
1734135370,2024-12-14 01:16,100.00,1018.17,1036.24,150,-3.37,-3.38,-56,1
1734135670,2024-12-14 01:21,100.00,1018.05,1036.12,150,-3.38,-3.39,-56,1
1734135970,2024-12-14 01:26,100.00,1017.90,1035.97,150,-3.42,-3.43,-56,1
1734136270,2024-12-14 01:31,100.00,1017.82,1035.89,150,-3.44,-3.45,-55,1
1734136570,2024-12-14 01:36,100.00,1017.74,1035.82,150,-3.45,-3.46,-55,1
1734136870,2024-12-14 01:41,100.00,1017.64,1035.72,150,-3.43,-3.44,-56,1
1734137170,2024-12-14 01:46,100.00,1017.59,1035.67,150,-3.40,-3.41,-55,1
1734137470,2024-12-14 01:51,100.00,1017.42,1035.49,150,-3.38,-3.39,-55,1
1734137770,2024-12-14 01:56,100.00,1017.31,1035.38,150,-3.39,-3.40,-56,1
1734138071,2024-12-14 02:01,100.00,1017.19,1035.26,150,-3.38,-3.39,-56,1
1734138371,2024-12-14 02:06,100.00,1017.10,1035.17,150,-3.38,-3.39,-57,1
1734138671,2024-12-14 02:11,100.00,1016.98,1035.05,150,-3.39,-3.40,-56,1
1734138971,2024-12-14 02:16,100.00,1016.89,1034.96,150,-3.38,-3.39,-57,1
1734139271,2024-12-14 02:21,100.00,1016.83,1034.90,150,-3.39,-3.40,-55,1
1734139571,2024-12-14 02:26,100.00,1016.70,1034.77,150,-3.38,-3.39,-55,1
1734139871,2024-12-14 02:31,100.00,1016.64,1034.71,150,-3.38,-3.39,-56,1
1734140171,2024-12-14 02:36,100.00,1016.65,1034.72,150,-3.41,-3.42,-55,1
1734140471,2024-12-14 02:41,100.00,1016.53,1034.60,150,-3.42,-3.43,-56,1
1734140771,2024-12-14 02:46,100.00,1016.42,1034.50,150,-3.45,-3.46,-55,1
1734141071,2024-12-14 02:51,100.00,1016.34,1034.41,150,-3.48,-3.49,-55,1
1734141371,2024-12-14 02:56,100.00,1016.20,1034.27,150,-3.51,-3.52,-55,1
1734141671,2024-12-14 03:01,100.00,1016.14,1034.21,150,-3.54,-3.55,-55,1
1734141972,2024-12-14 03:06,100.00,1016.00,1034.07,150,-3.56,-3.57,-55,1
1734142272,2024-12-14 03:11,100.00,1015.90,1033.97,150,-3.57,-3.58,-56,1
1734142572,2024-12-14 03:16,100.00,1015.86,1033.93,150,-3.57,-3.58,-55,1
1734142872,2024-12-14 03:21,100.00,1015.72,1033.79,150,-3.57,-3.58,-56,1
1734143172,2024-12-14 03:26,100.00,1015.57,1033.64,150,-3.59,-3.60,-55,1
1734143472,2024-12-14 03:31,100.00,1015.46,1033.53,150,-3.61,-3.62,-55,1
1734143772,2024-12-14 03:36,100.00,1015.37,1033.44,150,-3.63,-3.64,-55,1
1734144072,2024-12-14 03:41,100.00,1015.24,1033.31,150,-3.66,-3.67,-55,1
1734144372,2024-12-14 03:46,100.00,1015.18,1033.25,150,-3.68,-3.69,-55,1
1734144672,2024-12-14 03:51,100.00,1015.11,1033.18,150,-3.71,-3.72,-56,1
1734144972,2024-12-14 03:56,100.00,1014.98,1033.05,150,-3.72,-3.73,-55,1
1734145272,2024-12-14 04:01,100.00,1014.93,1033.00,150,-3.73,-3.74,-55,1
1734145573,2024-12-14 04:06,100.00,1014.89,1032.97,150,-3.73,-3.74,-55,1
1734145873,2024-12-14 04:11,100.00,1014.75,1032.82,150,-3.73,-3.74,-55,1
1734146173,2024-12-14 04:16,100.00,1014.57,1032.64,150,-3.72,-3.73,-55,1
1734146473,2024-12-14 04:21,100.00,1014.43,1032.50,150,-3.72,-3.73,-56,1
1734146773,2024-12-14 04:26,100.00,1014.38,1032.45,150,-3.71,-3.72,-55,1
1734147073,2024-12-14 04:31,100.00,1014.28,1032.35,150,-3.70,-3.71,-56,1
1734147373,2024-12-14 04:36,100.00,1014.19,1032.26,150,-3.69,-3.70,-55,1
1734147673,2024-12-14 04:41,100.00,1014.08,1032.16,150,-3.68,-3.69,-55,1
1734147973,2024-12-14 04:46,100.00,1013.98,1032.05,150,-3.71,-3.72,-56,1
1734148273,2024-12-14 04:51,100.00,1013.80,1031.88,150,-3.75,-3.76,-55,1
1734148573,2024-12-14 04:56,100.00,1013.72,1031.79,150,-3.76,-3.77,-55,1
1734148874,2024-12-14 05:01,100.00,1013.58,1031.65,150,-3.65,-3.66,-55,1
1734149174,2024-12-14 05:06,100.00,1013.50,1031.57,150,-3.47,-3.48,-57,1
1734149474,2024-12-14 05:11,100.00,1013.39,1031.46,150,-3.27,-3.28,-55,1
1734149774,2024-12-14 05:16,100.00,1013.24,1031.32,150,-3.10,-3.11,-56,1
1734150074,2024-12-14 05:21,100.00,1013.17,1031.24,150,-2.96,-2.97,-56,1
1734150374,2024-12-14 05:26,100.00,1013.13,1031.20,150,-2.83,-2.84,-55,1
1734150674,2024-12-14 05:31,100.00,1013.11,1031.19,150,-2.73,-2.74,-55,1
1734150974,2024-12-14 05:36,100.00,1012.99,1031.06,150,-2.65,-2.66,-56,1
1734151274,2024-12-14 05:41,100.00,1012.99,1031.06,150,-2.57,-2.58,-56,1
1734151574,2024-12-14 05:46,100.00,1012.97,1031.05,150,-2.51,-2.52,-55,1
1734151874,2024-12-14 05:51,100.00,1012.86,1030.93,150,-2.44,-2.45,-56,1
1734152174,2024-12-14 05:56,100.00,1012.80,1030.87,150,-2.39,-2.40,-56,1
1734152475,2024-12-14 06:01,100.00,1012.75,1030.82,150,-2.34,-2.35,-56,1
1734152775,2024-12-14 06:06,100.00,1012.68,1030.75,150,-2.30,-2.30,-56,1
1734153075,2024-12-14 06:11,100.00,1012.51,1030.58,150,-2.25,-2.25,-55,1
1734153375,2024-12-14 06:16,100.00,1012.47,1030.54,150,-2.21,-2.21,-56,1
1734153675,2024-12-14 06:21,100.00,1012.37,1030.44,150,-2.16,-2.16,-56,1
1734153975,2024-12-14 06:26,100.00,1012.31,1030.38,150,-2.11,-2.11,-56,1
1734154275,2024-12-14 06:31,100.00,1012.23,1030.31,150,-2.06,-2.06,-55,1
1734154575,2024-12-14 06:36,100.00,1012.10,1030.18,150,-2.02,-2.02,-56,1
1734154875,2024-12-14 06:41,100.00,1011.94,1030.01,150,-1.99,-1.99,-56,1
1734155175,2024-12-14 06:46,100.00,1011.85,1029.92,150,-1.95,-1.95,-55,1
1734155475,2024-12-14 06:51,100.00,1011.66,1029.74,150,-1.92,-1.92,-56,1
1734155776,2024-12-14 06:56,100.00,1011.65,1029.73,150,-1.91,-1.91,-56,1
1734156076,2024-12-14 07:01,100.00,1011.66,1029.73,150,-1.89,-1.89,-57,1
1734156376,2024-12-14 07:06,100.00,1011.65,1029.72,150,-1.87,-1.87,-56,1
1734156676,2024-12-14 07:11,100.00,1011.65,1029.73,150,-1.86,-1.86,-56,1
1734156976,2024-12-14 07:16,100.00,1011.53,1029.60,150,-1.88,-1.88,-56,1
1734157276,2024-12-14 07:21,100.00,1011.40,1029.47,150,-1.82,-1.82,-56,1
1734157576,2024-12-14 07:26,100.00,1011.34,1029.42,150,-1.81,-1.81,-56,1
1734157876,2024-12-14 07:31,100.00,1011.26,1029.33,150,-1.78,-1.78,-56,1
1734158176,2024-12-14 07:36,100.00,1011.24,1029.32,150,-1.74,-1.74,-56,1
1734158476,2024-12-14 07:41,100.00,1011.22,1029.29,150,-1.73,-1.73,-56,1
1734158776,2024-12-14 07:46,100.00,1011.19,1029.26,150,-1.71,-1.71,-56,1
1734159076,2024-12-14 07:51,100.00,1011.18,1029.25,150,-1.70,-1.70,-56,1
1734159377,2024-12-14 07:56,100.00,1011.08,1029.15,150,-1.66,-1.66,-56,1
1734159677,2024-12-14 08:01,100.00,1011.07,1029.14,150,-1.67,-1.67,-56,1
1734159977,2024-12-14 08:06,100.00,1010.96,1029.03,150,-1.61,-1.61,-56,1
1734160277,2024-12-14 08:11,100.00,1010.84,1028.91,150,-1.59,-1.59,-55,1
1734160577,2024-12-14 08:16,100.00,1010.63,1028.70,150,-1.58,-1.58,-56,1
1734160877,2024-12-14 08:21,100.00,1010.56,1028.63,150,-1.58,-1.58,-56,1
1734161177,2024-12-14 08:26,100.00,1010.50,1028.57,150,-1.54,-1.54,-56,1
1734161477,2024-12-14 08:31,100.00,1010.47,1028.54,150,-1.52,-1.52,-56,1
1734161777,2024-12-14 08:36,100.00,1010.42,1028.50,150,-1.50,-1.50,-56,1
1734162077,2024-12-14 08:41,100.00,1010.36,1028.43,150,-1.46,-1.46,-55,1
1734162377,2024-12-14 08:46,100.00,1010.40,1028.47,150,-1.44,-1.44,-56,1
1734162677,2024-12-14 08:51,100.00,1010.43,1028.50,150,-1.39,-1.39,-56,1
1734162978,2024-12-14 08:56,100.00,1010.15,1028.22,150,-1.35,-1.35,-56,1
1734163278,2024-12-14 09:01,100.00,1010.29,1028.37,150,-1.31,-1.31,-58,1
1734163578,2024-12-14 09:06,100.00,1010.20,1028.27,150,-1.27,-1.27,-57,1
1734163878,2024-12-14 09:11,100.00,1010.14,1028.21,150,-1.23,-1.23,-56,1
1734164178,2024-12-14 09:16,100.00,1010.10,1028.18,150,-1.20,-1.20,-56,1
1734164478,2024-12-14 09:21,100.00,1009.99,1028.07,150,-1.16,-1.16,-56,1
1734164778,2024-12-14 09:26,100.00,1009.93,1028.00,150,-1.11,-1.11,-56,1
1734165078,2024-12-14 09:31,100.00,1009.70,1027.77,150,-1.08,-1.08,-56,1
1734165378,2024-12-14 09:36,100.00,1009.64,1027.71,150,-1.05,-1.05,-56,1
1734165678,2024-12-14 09:41,100.00,1009.52,1027.59,150,-1.01,-1.01,-56,1
1734165979,2024-12-14 09:46,100.00,1009.53,1027.60,150,-0.98,-0.98,-61,1
1734166279,2024-12-14 09:51,100.00,1009.40,1027.47,150,-0.96,-0.96,-56,1
1734166579,2024-12-14 09:56,100.00,1009.26,1027.33,150,-0.95,-0.95,-56,1
1734166879,2024-12-14 10:01,100.00,1009.15,1027.22,150,-0.93,-0.93,-57,1
1734167179,2024-12-14 10:06,100.00,1009.08,1027.15,150,-0.91,-0.91,-56,1
1734167479,2024-12-14 10:11,100.00,1009.01,1027.08,150,-0.88,-0.88,-56,1
1734167779,2024-12-14 10:16,100.00,1008.87,1026.94,150,-0.85,-0.85,-56,1
1734168079,2024-12-14 10:21,100.00,1008.81,1026.89,150,-0.85,-0.85,-56,1
1734168379,2024-12-14 10:26,100.00,1008.65,1026.72,150,-0.81,-0.81,-56,1
1734168679,2024-12-14 10:31,100.00,1008.55,1026.62,150,-0.76,-0.76,-56,1
1734168979,2024-12-14 10:36,100.00,1008.47,1026.54,150,-0.73,-0.73,-56,1
1734169280,2024-12-14 10:41,100.00,1008.40,1026.47,150,-0.69,-0.69,-56,1
1734169580,2024-12-14 10:46,100.00,1008.29,1026.36,150,-0.64,-0.64,-56,1
1734169880,2024-12-14 10:51,100.00,1008.22,1026.29,150,-0.63,-0.63,-56,1
1734170180,2024-12-14 10:56,100.00,1008.11,1026.18,150,-0.63,-0.63,-56,1
1734170480,2024-12-14 11:01,100.00,1008.03,1026.10,150,-0.65,-0.65,-56,1
1734170780,2024-12-14 11:06,100.00,1007.98,1026.05,150,-0.61,-0.61,-56,1
1734171080,2024-12-14 11:11,100.00,1007.89,1025.97,150,-0.59,-0.59,-56,1
1734171380,2024-12-14 11:16,100.00,1007.78,1025.85,150,-0.55,-0.55,-56,1
1734171680,2024-12-14 11:21,100.00,1007.71,1025.78,150,-0.51,-0.51,-55,1
1734171980,2024-12-14 11:26,100.00,1007.71,1025.78,150,-0.86,-0.86,-57,1
1734172280,2024-12-14 11:31,100.00,1007.51,1025.58,150,-0.47,-0.47,-56,1
1734172581,2024-12-14 11:36,100.00,1007.39,1025.46,150,-0.46,-0.46,-56,1
1734172881,2024-12-14 11:41,100.00,1007.27,1025.34,150,-0.44,-0.44,-56,1
1734173181,2024-12-14 11:46,100.00,1007.13,1025.21,150,-0.40,-0.40,-56,1
1734173481,2024-12-14 11:51,100.00,1007.08,1025.16,150,-0.38,-0.38,-55,1
1734173781,2024-12-14 11:56,100.00,1006.97,1025.04,150,-0.34,-0.34,-56,1
1734174081,2024-12-14 12:01,100.00,1006.87,1024.94,150,-0.30,-0.30,-56,1
1734174381,2024-12-14 12:06,100.00,1006.77,1024.84,150,-0.25,-0.25,-55,1
1734174681,2024-12-14 12:11,100.00,1006.83,1024.90,150,-0.22,-0.22,-56,1
1734174982,2024-12-14 12:16,100.00,1006.76,1024.83,150,-0.19,-0.19,-56,1
1734175282,2024-12-14 12:21,100.00,1006.67,1024.74,150,-0.17,-0.17,-57,1
1734175582,2024-12-14 12:26,100.00,1006.61,1024.68,150,-0.13,-0.13,-55,1
1734175882,2024-12-14 12:31,100.00,1006.41,1024.48,150,-0.11,-0.11,-56,1
1734176182,2024-12-14 12:36,100.00,1006.36,1024.43,150,-0.24,-0.24,-56,1
1734176482,2024-12-14 12:41,100.00,1006.24,1024.31,150,-0.06,-0.06,-56,1
1734176782,2024-12-14 12:46,100.00,1006.18,1024.26,150,-0.03,-0.03,-56,1
1734177082,2024-12-14 12:51,100.00,1006.16,1024.24,150,0.00,-0.00,-56,1
1734177382,2024-12-14 12:56,100.00,1006.00,1024.07,150,0.02,0.02,-56,1
1734177682,2024-12-14 13:01,100.00,1006.00,1024.07,150,0.05,0.05,-57,1
1734177982,2024-12-14 13:06,100.00,1005.92,1023.99,150,0.06,0.06,-55,1
1734178283,2024-12-14 13:11,100.00,1005.92,1023.99,150,0.08,0.08,-55,1
1734178583,2024-12-14 13:16,100.00,1005.85,1023.92,150,0.11,0.11,-55,1
1734178883,2024-12-14 13:21,100.00,1005.78,1023.85,150,0.13,0.13,-55,1
1734179183,2024-12-14 13:26,100.00,1005.70,1023.77,150,0.15,0.15,-55,1
1734179483,2024-12-14 13:31,100.00,1005.60,1023.68,150,0.16,0.16,-55,1
1734179783,2024-12-14 13:36,100.00,1005.58,1023.65,150,0.17,0.17,-56,1
1734180083,2024-12-14 13:41,100.00,1005.46,1023.53,150,0.17,0.17,-55,1
1734180383,2024-12-14 13:46,100.00,1005.38,1023.45,150,0.16,0.16,-55,1
1734180683,2024-12-14 13:51,100.00,1005.24,1023.31,150,0.14,0.14,-56,1
1734180983,2024-12-14 13:56,100.00,1005.17,1023.24,150,0.14,0.14,-56,1
1734181283,2024-12-14 14:01,100.00,1004.84,1022.91,150,0.15,0.15,-55,1
1734181584,2024-12-14 14:06,100.00,1004.82,1022.89,150,0.17,0.17,-55,1
1734181884,2024-12-14 14:11,100.00,1004.96,1023.03,150,0.17,0.17,-55,1
1734182184,2024-12-14 14:16,100.00,1004.95,1023.02,150,0.19,0.19,-55,1
1734182484,2024-12-14 14:21,100.00,1004.85,1022.92,150,0.20,0.20,-55,1
1734182784,2024-12-14 14:26,100.00,1004.76,1022.83,150,0.23,0.23,-56,1
1734183084,2024-12-14 14:31,100.00,1004.64,1022.71,150,0.24,0.24,-55,1
1734183384,2024-12-14 14:36,100.00,1004.63,1022.70,150,0.25,0.25,-55,1
1734183684,2024-12-14 14:41,100.00,1004.54,1022.61,150,0.28,0.28,-55,1
1734183984,2024-12-14 14:46,100.00,1004.50,1022.57,150,0.24,0.24,-56,1
1734184284,2024-12-14 14:51,100.00,1004.43,1022.50,150,0.30,0.30,-56,1
1734184584,2024-12-14 14:56,100.00,1004.32,1022.39,150,0.30,0.30,-55,1
1734184885,2024-12-14 15:01,100.00,1004.38,1022.45,150,0.31,0.31,-55,1
1734185185,2024-12-14 15:06,100.00,1004.32,1022.39,150,0.31,0.31,-55,1
1734185485,2024-12-14 15:11,100.00,1004.26,1022.33,150,0.31,0.31,-55,1
1734185785,2024-12-14 15:16,100.00,1004.21,1022.28,150,0.31,0.31,-56,1
1734186085,2024-12-14 15:21,100.00,1004.21,1022.29,150,0.33,0.33,-55,1
1734186385,2024-12-14 15:26,100.00,1004.09,1022.16,150,0.33,0.33,-56,1
1734186685,2024-12-14 15:31,100.00,1004.03,1022.10,150,0.34,0.34,-56,1
1734186985,2024-12-14 15:36,100.00,1004.03,1022.10,150,0.36,0.36,-55,1
1734187285,2024-12-14 15:41,100.00,1004.11,1022.18,150,0.36,0.36,-55,1
1734187586,2024-12-14 15:46,100.00,1004.01,1022.09,150,0.35,0.35,-56,1
1734187886,2024-12-14 15:51,100.00,1004.07,1022.14,150,0.37,0.37,-56,1
1734188186,2024-12-14 15:56,100.00,1004.04,1022.11,150,0.37,0.37,-56,1
1734188486,2024-12-14 16:01,100.00,1003.68,1021.75,150,0.39,0.39,-56,1
1734188786,2024-12-14 16:06,100.00,1003.90,1021.97,150,0.39,0.39,-55,1
1734189086,2024-12-14 16:11,100.00,1003.99,1022.06,150,0.39,0.39,-55,1
1734189386,2024-12-14 16:16,100.00,1003.97,1022.04,150,0.40,0.40,-55,1
1734189686,2024-12-14 16:21,100.00,1003.79,1021.86,150,0.41,0.41,-57,1
1734189986,2024-12-14 16:26,100.00,1003.76,1021.83,150,0.42,0.42,-55,1
1734190286,2024-12-14 16:31,100.00,1003.66,1021.73,150,0.43,0.43,-55,1
1734190586,2024-12-14 16:36,100.00,1003.60,1021.67,150,0.44,0.44,-55,1
1734190887,2024-12-14 16:41,100.00,1003.46,1021.53,150,0.45,0.45,-55,1
1734191187,2024-12-14 16:46,100.00,1003.54,1021.61,150,0.46,0.46,-55,1
1734191487,2024-12-14 16:51,100.00,1003.53,1021.60,150,0.45,0.45,-55,1
1734191787,2024-12-14 16:56,100.00,1003.46,1021.53,150,0.45,0.45,-55,1
1734192087,2024-12-14 17:01,100.00,1003.49,1021.56,150,0.44,0.44,-55,1
1734192387,2024-12-14 17:06,100.00,1003.45,1021.52,150,0.46,0.46,-55,1
1734192687,2024-12-14 17:11,100.00,1003.39,1021.47,150,0.47,0.47,-56,1
1734192987,2024-12-14 17:16,100.00,1003.43,1021.50,150,0.48,0.48,-56,1
1734193287,2024-12-14 17:21,100.00,1003.42,1021.49,150,0.47,0.47,-56,1
1734193587,2024-12-14 17:26,100.00,1003.36,1021.43,150,0.48,0.48,-56,1
1734193887,2024-12-14 17:31,100.00,1003.36,1021.43,150,0.47,0.47,-55,1
1734194187,2024-12-14 17:36,100.00,1003.29,1021.37,150,0.46,0.46,-57,1
1734194488,2024-12-14 17:41,100.00,1003.18,1021.25,150,0.48,0.48,-55,1
1734194788,2024-12-14 17:46,100.00,1003.10,1021.17,150,0.48,0.48,-57,1
1734195088,2024-12-14 17:51,100.00,1002.93,1021.00,150,0.49,0.49,-57,1
1734195388,2024-12-14 17:56,100.00,1003.00,1021.08,150,0.51,0.51,-56,1
1734195688,2024-12-14 18:01,100.00,1003.00,1021.07,150,0.53,0.53,-57,1
1734195988,2024-12-14 18:06,100.00,1002.96,1021.04,150,0.53,0.53,-57,1
1734196288,2024-12-14 18:11,100.00,1002.99,1021.06,150,0.54,0.54,-57,1
1734196588,2024-12-14 18:16,100.00,1002.93,1021.00,150,0.53,0.53,-57,1
1734196888,2024-12-14 18:21,100.00,1002.80,1020.87,150,0.53,0.53,-57,1
1734197188,2024-12-14 18:26,100.00,1002.73,1020.80,150,0.55,0.55,-57,1
1734197488,2024-12-14 18:31,100.00,1002.71,1020.78,150,0.54,0.54,-57,1
1734197789,2024-12-14 18:36,100.00,1002.64,1020.72,150,0.54,0.54,-57,1
1734198089,2024-12-14 18:41,100.00,1002.66,1020.73,150,0.55,0.55,-57,1
1734198389,2024-12-14 18:46,100.00,1002.57,1020.64,150,0.55,0.55,-57,1
1734198689,2024-12-14 18:51,100.00,1002.66,1020.73,150,0.55,0.55,-56,1
1734198989,2024-12-14 18:56,100.00,1002.56,1020.64,150,0.54,0.54,-57,1
1734199289,2024-12-14 19:01,100.00,1002.58,1020.65,150,0.54,0.54,-56,1
1734199589,2024-12-14 19:06,100.00,1002.50,1020.58,150,0.53,0.53,-57,1
1734199889,2024-12-14 19:11,100.00,1002.46,1020.54,150,0.53,0.53,-57,1
1734200189,2024-12-14 19:16,100.00,1002.33,1020.40,150,0.53,0.53,-57,1
1734200489,2024-12-14 19:21,100.00,1002.36,1020.43,150,0.52,0.52,-57,1
1734200789,2024-12-14 19:26,100.00,1002.30,1020.37,150,0.51,0.51,-57,1
1734201089,2024-12-14 19:31,100.00,1002.20,1020.27,150,0.51,0.51,-57,1
1734201390,2024-12-14 19:36,100.00,1002.13,1020.20,150,0.51,0.51,-56,1
1734201690,2024-12-14 19:41,100.00,1002.10,1020.17,150,0.48,0.48,-58,1
1734201990,2024-12-14 19:46,100.00,1002.10,1020.17,150,0.47,0.47,-57,1
1734202290,2024-12-14 19:51,100.00,1002.13,1020.21,150,0.47,0.47,-57,1
1734202590,2024-12-14 19:56,100.00,1002.11,1020.18,150,0.47,0.47,-57,1
1734202890,2024-12-14 20:01,100.00,1002.05,1020.12,150,0.46,0.46,-57,1
1734203190,2024-12-14 20:06,100.00,1002.00,1020.08,150,0.47,0.47,-57,1
1734203490,2024-12-14 20:11,100.00,1002.00,1020.07,150,0.47,0.47,-57,1
1734203790,2024-12-14 20:16,100.00,1002.11,1020.18,150,0.48,0.48,-57,1
1734204090,2024-12-14 20:21,100.00,1001.94,1020.01,150,0.48,0.48,-57,1
1734204390,2024-12-14 20:26,100.00,1001.85,1019.92,150,0.48,0.48,-57,1
1734204691,2024-12-14 20:31,100.00,1001.91,1019.98,150,0.45,0.45,-57,1
1734204991,2024-12-14 20:36,100.00,1001.98,1020.05,150,0.48,0.48,-58,1
1734205291,2024-12-14 20:41,100.00,1001.91,1019.98,150,0.45,0.45,-57,1
1734205591,2024-12-14 20:46,100.00,1001.86,1019.93,150,0.45,0.45,-57,1
1734205891,2024-12-14 20:51,100.00,1002.00,1020.07,150,0.45,0.45,-58,1
1734206191,2024-12-14 20:56,100.00,1001.98,1020.05,150,0.45,0.45,-59,1
1734206491,2024-12-14 21:01,100.00,1001.86,1019.94,150,0.45,0.45,-58,1
1734206791,2024-12-14 21:06,100.00,1001.94,1020.01,150,0.46,0.46,-58,1
1734207091,2024-12-14 21:11,100.00,1001.99,1020.06,150,0.46,0.46,-58,1
1734207391,2024-12-14 21:16,100.00,1001.97,1020.04,150,0.46,0.46,-58,1
1734207691,2024-12-14 21:21,100.00,1001.91,1019.98,150,0.45,0.45,-59,1
1734207992,2024-12-14 21:26,100.00,1001.86,1019.93,150,0.46,0.46,-57,1
1734208292,2024-12-14 21:31,100.00,1001.85,1019.92,150,0.44,0.44,-58,1
1734208592,2024-12-14 21:36,100.00,1001.77,1019.84,150,0.42,0.42,-58,1
1734208892,2024-12-14 21:41,100.00,1001.75,1019.82,150,0.43,0.43,-58,1
1734209192,2024-12-14 21:46,100.00,1001.55,1019.63,150,0.42,0.42,-59,1
1734209492,2024-12-14 21:51,100.00,1001.50,1019.58,150,0.44,0.44,-58,1
1734209792,2024-12-14 21:56,100.00,1001.54,1019.62,150,0.45,0.45,-63,1
1734210092,2024-12-14 22:01,100.00,1001.49,1019.56,150,0.44,0.44,-58,1
1734210392,2024-12-14 22:06,100.00,1001.40,1019.47,150,0.45,0.45,-58,1
1734210692,2024-12-14 22:11,100.00,1001.37,1019.44,150,0.45,0.45,-59,1
1734210992,2024-12-14 22:16,100.00,1001.33,1019.40,150,0.47,0.47,-59,1
1734211292,2024-12-14 22:21,100.00,1001.22,1019.29,150,0.47,0.47,-59,1
1734211593,2024-12-14 22:26,100.00,1001.27,1019.35,150,0.47,0.47,-57,1
1734211893,2024-12-14 22:31,100.00,1001.28,1019.35,150,0.47,0.47,-58,1
1734212193,2024-12-14 22:36,100.00,1001.23,1019.30,150,0.48,0.48,-58,1
1734212493,2024-12-14 22:41,100.00,1001.18,1019.25,150,0.48,0.48,-58,1
1734212793,2024-12-14 22:46,100.00,1001.06,1019.13,150,0.50,0.50,-63,1
1734213093,2024-12-14 22:51,100.00,1001.16,1019.23,150,0.51,0.51,-57,1
1734213393,2024-12-14 22:56,100.00,1001.16,1019.23,150,0.44,0.44,-57,1
1734213693,2024-12-14 23:01,100.00,1000.94,1019.01,150,0.49,0.49,-58,1
1734213993,2024-12-14 23:06,100.00,1000.98,1019.05,150,0.49,0.49,-58,1
1734214293,2024-12-14 23:11,100.00,1000.98,1019.05,150,0.50,0.50,-59,1
1734214593,2024-12-14 23:16,100.00,1000.50,1018.57,150,0.48,0.48,-59,1
1734214894,2024-12-14 23:21,100.00,1000.76,1018.84,150,0.48,0.48,-59,1
1734215194,2024-12-14 23:26,100.00,1000.72,1018.79,150,0.50,0.50,-58,1
1734215494,2024-12-14 23:31,100.00,1000.72,1018.79,150,0.51,0.51,-58,1
1734215794,2024-12-14 23:36,100.00,1000.70,1018.77,150,0.49,0.49,-56,1
1734216094,2024-12-14 23:41,100.00,1000.73,1018.80,150,0.52,0.52,-56,1
1734216394,2024-12-14 23:46,100.00,1000.64,1018.71,150,0.52,0.52,-55,1
1734216694,2024-12-14 23:51,100.00,1000.58,1018.66,150,0.52,0.52,-56,1
1734216994,2024-12-14 23:56,100.00,1000.58,1018.65,150,0.53,0.53,-56,1