1734217294,2024-12-15 00:01,100.00,1000.51,1018.58,150,0.55,0.55,-57,1
1734217594,2024-12-15 00:06,100.00,1000.38,1018.45,150,0.55,0.55,-57,1
1734217895,2024-12-15 00:11,100.00,1000.42,1018.49,150,0.57,0.57,-57,1
1734218195,2024-12-15 00:16,100.00,1000.49,1018.56,150,0.59,0.59,-55,1
1734218495,2024-12-15 00:21,100.00,1000.52,1018.60,150,0.59,0.59,-57,1
1734218795,2024-12-15 00:26,100.00,1000.40,1018.47,150,0.60,0.60,-56,1
1734219095,2024-12-15 00:31,100.00,1000.44,1018.51,150,0.61,0.61,-56,1
1734219395,2024-12-15 00:36,100.00,1000.38,1018.45,150,0.60,0.60,-56,1
1734219695,2024-12-15 00:41,100.00,1000.43,1018.50,150,0.61,0.61,-55,1
1734219995,2024-12-15 00:46,100.00,1000.35,1018.42,150,0.58,0.58,-55,1
1734220295,2024-12-15 00:51,100.00,1000.28,1018.35,150,0.55,0.55,-55,1
1734220595,2024-12-15 00:56,100.00,1000.33,1018.41,150,0.54,0.54,-56,1
1734220895,2024-12-15 01:01,100.00,1000.26,1018.33,150,0.53,0.53,-55,1
1734221195,2024-12-15 01:06,100.00,1000.24,1018.31,150,0.53,0.53,-55,1
1734221496,2024-12-15 01:11,100.00,1000.20,1018.28,150,0.54,0.54,-56,1
1734221796,2024-12-15 01:16,100.00,1000.23,1018.30,150,0.47,0.47,-54,1
1734222096,2024-12-15 01:21,100.00,1000.21,1018.28,150,0.46,0.46,-58,1
1734222396,2024-12-15 01:26,100.00,1000.14,1018.22,150,0.46,0.46,-55,1
1734222696,2024-12-15 01:31,100.00,1000.10,1018.17,150,0.45,0.45,-55,1
1734222996,2024-12-15 01:36,100.00,1000.08,1018.15,150,0.46,0.46,-54,1
1734223296,2024-12-15 01:41,100.00,999.95,1018.03,150,0.46,0.46,-54,1
1734223596,2024-12-15 01:46,100.00,1000.06,1018.13,150,0.46,0.46,-54,1
1734223896,2024-12-15 01:51,100.00,999.99,1018.06,150,0.46,0.46,-54,1
1734224196,2024-12-15 01:56,100.00,1000.09,1018.16,150,0.45,0.45,-54,1
1734224496,2024-12-15 02:01,100.00,1000.12,1018.19,150,0.45,0.45,-54,1
1734224797,2024-12-15 02:06,100.00,1000.15,1018.22,150,0.45,0.45,-54,1
1734225097,2024-12-15 02:11,100.00,1000.14,1018.21,150,0.45,0.45,-55,1
1734225397,2024-12-15 02:16,100.00,1000.12,1018.20,150,0.46,0.46,-55,1
1734225697,2024-12-15 02:21,100.00,1000.04,1018.12,150,0.46,0.46,-56,1
1734225997,2024-12-15 02:26,100.00,1000.22,1018.29,150,0.46,0.46,-54,1
1734226297,2024-12-15 02:31,100.00,1000.12,1018.20,150,0.43,0.43,-54,1
1734226597,2024-12-15 02:36,100.00,1000.10,1018.17,150,0.45,0.45,-54,1
1734226897,2024-12-15 02:41,100.00,1000.03,1018.11,150,0.44,0.44,-55,1
1734227197,2024-12-15 02:46,100.00,999.95,1018.03,150,0.48,0.48,-54,1
1734227497,2024-12-15 02:51,100.00,1000.08,1018.15,150,0.48,0.48,-54,1
1734227797,2024-12-15 02:56,100.00,1000.17,1018.24,150,0.48,0.48,-54,1
1734228097,2024-12-15 03:01,100.00,1000.15,1018.22,150,0.49,0.49,-54,1
1734228398,2024-12-15 03:06,100.00,1000.37,1018.44,150,0.52,0.52,-55,1
1734228698,2024-12-15 03:11,100.00,1000.37,1018.45,150,0.53,0.53,-55,1
1734228998,2024-12-15 03:16,100.00,1000.35,1018.43,150,0.54,0.54,-54,1
1734229298,2024-12-15 03:21,100.00,1000.23,1018.30,150,0.56,0.56,-54,1
1734229598,2024-12-15 03:26,100.00,1000.39,1018.47,150,0.57,0.57,-54,1
1734229898,2024-12-15 03:31,100.00,1000.35,1018.42,150,0.60,0.60,-54,1
1734230198,2024-12-15 03:36,100.00,1000.45,1018.53,150,0.62,0.62,-54,1
1734230498,2024-12-15 03:41,100.00,1000.33,1018.41,150,0.64,0.64,-55,1
1734230798,2024-12-15 03:46,100.00,1000.43,1018.50,150,0.66,0.66,-54,1
1734231098,2024-12-15 03:51,100.00,1000.33,1018.41,150,0.67,0.67,-55,1
1734231398,2024-12-15 03:56,100.00,1000.23,1018.31,150,0.69,0.69,-55,1
1734231698,2024-12-15 04:01,100.00,1000.21,1018.28,150,0.70,0.70,-55,1
1734231999,2024-12-15 04:06,100.00,1000.16,1018.23,150,0.72,0.72,-55,1
1734232299,2024-12-15 04:11,100.00,1000.24,1018.31,150,0.74,0.74,-56,1
1734232599,2024-12-15 04:16,100.00,1000.27,1018.34,150,0.75,0.75,-55,1
1734232899,2024-12-15 04:21,100.00,1000.41,1018.48,150,0.76,0.76,-56,1
1734233199,2024-12-15 04:26,100.00,1000.41,1018.48,150,0.78,0.78,-55,1
1734233499,2024-12-15 04:31,100.00,1000.48,1018.56,150,0.80,0.80,-56,1
1734233799,2024-12-15 04:36,100.00,1000.47,1018.54,150,0.82,0.82,-56,1
1734234099,2024-12-15 04:41,100.00,1000.46,1018.53,150,0.83,0.83,-55,1
1734234399,2024-12-15 04:46,100.00,1000.39,1018.46,150,0.84,0.84,-55,1
1734234699,2024-12-15 04:51,100.00,1000.44,1018.52,150,0.86,0.86,-56,1
1734234999,2024-12-15 04:56,100.00,1000.56,1018.63,150,0.89,0.89,-55,1
1734235299,2024-12-15 05:01,100.00,1000.61,1018.68,150,0.91,0.91,-55,1
1734235600,2024-12-15 05:06,100.00,1000.50,1018.57,150,0.94,0.94,-55,1
1734235900,2024-12-15 05:11,100.00,1000.54,1018.61,150,0.95,0.95,-56,1
1734236200,2024-12-15 05:16,100.00,1000.50,1018.58,150,1.00,1.00,-55,1
1734236500,2024-12-15 05:21,100.00,1000.53,1018.61,150,1.01,1.01,-56,1
1734236800,2024-12-15 05:26,100.00,1000.62,1018.69,150,1.05,1.05,-55,1
1734237100,2024-12-15 05:31,100.00,1000.62,1018.70,150,1.05,1.05,-56,1
1734237400,2024-12-15 05:36,100.00,1000.65,1018.72,150,1.08,1.08,-55,1
1734237700,2024-12-15 05:41,100.00,1000.61,1018.68,150,1.10,1.10,-55,1
1734238000,2024-12-15 05:46,100.00,1000.68,1018.75,150,1.13,1.13,-55,1
1734238300,2024-12-15 05:51,100.00,1000.70,1018.78,150,1.15,1.15,-55,1
1734238600,2024-12-15 05:56,100.00,1000.72,1018.79,150,1.17,1.17,-55,1
1734238900,2024-12-15 06:01,100.00,1000.65,1018.72,150,1.19,1.19,-56,1
1734239201,2024-12-15 06:06,100.00,1000.60,1018.67,150,1.21,1.21,-55,1
1734239501,2024-12-15 06:11,100.00,1000.61,1018.69,150,1.22,1.22,-55,1
1734239801,2024-12-15 06:16,100.00,1000.82,1018.90,150,1.24,1.24,-55,1
1734240101,2024-12-15 06:21,100.00,1000.66,1018.73,150,1.25,1.25,-55,1
1734240401,2024-12-15 06:26,100.00,1000.95,1019.02,150,1.26,1.26,-55,1
1734240701,2024-12-15 06:31,100.00,1001.02,1019.10,150,1.26,1.26,-55,1
1734241001,2024-12-15 06:36,100.00,1001.09,1019.16,150,1.26,1.26,-55,1
1734241301,2024-12-15 06:41,100.00,1001.00,1019.07,150,1.25,1.25,-55,1
1734241601,2024-12-15 06:46,100.00,1001.03,1019.11,150,1.23,1.23,-55,1
1734241901,2024-12-15 06:51,100.00,1001.02,1019.09,150,1.21,1.21,-55,1
1734242201,2024-12-15 06:56,100.00,1000.95,1019.02,150,1.19,1.19,-55,1
1734242501,2024-12-15 07:01,100.00,1000.89,1018.96,150,1.16,1.16,-55,1
1734242802,2024-12-15 07:06,100.00,1001.02,1019.09,150,1.15,1.15,-54,1
1734243102,2024-12-15 07:11,100.00,1000.94,1019.02,150,1.16,1.16,-55,1
1734243402,2024-12-15 07:16,100.00,1000.77,1018.85,150,1.17,1.17,-55,1
1734243702,2024-12-15 07:21,100.00,1000.84,1018.91,150,1.18,1.18,-55,1
1734244002,2024-12-15 07:26,100.00,1001.11,1019.18,150,1.19,1.19,-55,1
1734244302,2024-12-15 07:31,100.00,1001.13,1019.20,150,1.22,1.22,-56,1
1734244602,2024-12-15 07:36,100.00,1001.14,1019.21,150,1.23,1.23,-56,1
1734244902,2024-12-15 07:41,100.00,1001.20,1019.27,150,1.27,1.27,-55,1
1734245202,2024-12-15 07:46,100.00,1001.38,1019.45,150,1.29,1.29,-57,1
1734245502,2024-12-15 07:51,100.00,1001.44,1019.51,150,1.29,1.29,-55,1
1734245802,2024-12-15 07:56,100.00,1001.41,1019.48,150,1.30,1.30,-55,1
1734246102,2024-12-15 08:01,100.00,1001.46,1019.53,150,1.32,1.32,-56,1
1734246403,2024-12-15 08:06,100.00,1001.54,1019.62,150,1.35,1.35,-55,1
1734246703,2024-12-15 08:11,100.00,1001.65,1019.72,150,1.37,1.37,-56,1
1734247003,2024-12-15 08:16,100.00,1001.66,1019.73,150,1.39,1.39,-56,1
1734247303,2024-12-15 08:21,100.00,1001.61,1019.68,150,1.41,1.41,-56,1
1734247603,2024-12-15 08:26,100.00,1001.61,1019.68,150,1.44,1.44,-57,1
1734247903,2024-12-15 08:31,100.00,1001.75,1019.82,150,1.44,1.44,-56,1
1734248203,2024-12-15 08:36,100.00,1001.87,1019.95,150,1.45,1.45,-57,1
1734248503,2024-12-15 08:41,100.00,1001.79,1019.86,150,1.47,1.47,-56,1
1734248803,2024-12-15 08:46,100.00,1001.85,1019.93,150,1.50,1.50,-56,1
1734249103,2024-12-15 08:51,100.00,1001.93,1020.00,150,1.53,1.53,-56,1
1734249403,2024-12-15 08:56,100.00,1002.10,1020.18,150,1.56,1.56,-56,1
1734249704,2024-12-15 09:01,100.00,1002.11,1020.18,150,1.58,1.58,-56,1
1734250004,2024-12-15 09:06,100.00,1002.10,1020.17,150,1.62,1.62,-57,1
1734250304,2024-12-15 09:11,100.00,1002.30,1020.38,150,1.66,1.66,-56,1
1734250604,2024-12-15 09:16,100.00,1002.36,1020.44,150,1.70,1.70,-57,1
1734250904,2024-12-15 09:21,100.00,1002.32,1020.39,150,1.74,1.74,-56,1
1734251204,2024-12-15 09:26,100.00,1002.28,1020.35,150,1.78,1.78,-56,1
1734251504,2024-12-15 09:31,100.00,1002.43,1020.50,150,1.82,1.82,-56,1
1734251804,2024-12-15 09:36,100.00,1002.28,1020.35,150,1.88,1.88,-56,1
1734252104,2024-12-15 09:41,100.00,1002.47,1020.55,150,1.95,1.95,-56,1
1734252404,2024-12-15 09:46,100.00,1002.59,1020.67,150,1.74,1.74,-56,1
1734252704,2024-12-15 09:51,100.00,1002.62,1020.70,150,2.02,2.02,-56,1
1734253004,2024-12-15 09:56,100.00,1002.70,1020.77,150,2.06,2.06,-57,1
1734253305,2024-12-15 10:01,100.00,1002.73,1020.80,150,2.10,2.10,-57,1
1734253605,2024-12-15 10:06,100.00,1002.73,1020.81,150,2.15,2.15,-56,1
1734253905,2024-12-15 10:11,100.00,1002.73,1020.80,150,2.18,2.18,-56,1
1734254205,2024-12-15 10:16,100.00,1002.78,1020.85,150,2.25,2.25,-57,1
1734254505,2024-12-15 10:21,100.00,1002.83,1020.90,150,2.31,2.31,-57,1
1734254805,2024-12-15 10:26,100.00,1002.90,1020.97,150,2.37,2.37,-57,1
1734255105,2024-12-15 10:31,100.00,1002.91,1020.98,150,2.42,2.42,-57,1
1734255405,2024-12-15 10:36,100.00,1002.84,1020.92,150,2.39,2.39,-56,1
1734255705,2024-12-15 10:41,100.00,1002.86,1020.93,150,2.40,2.40,-57,1
1734256006,2024-12-15 10:46,100.00,1002.88,1020.95,150,2.47,2.47,-57,1
1734256306,2024-12-15 10:51,100.00,1002.93,1021.00,150,2.56,2.56,-56,1
1734256606,2024-12-15 10:56,100.00,1003.03,1021.11,150,2.61,2.61,-57,1
1734256906,2024-12-15 11:01,100.00,1003.02,1021.09,150,2.61,2.61,-57,1
1734257206,2024-12-15 11:06,100.00,1003.15,1021.22,150,2.67,2.67,-57,1
1734257506,2024-12-15 11:11,100.00,1003.05,1021.12,150,2.78,2.78,-57,1
1734257806,2024-12-15 11:16,100.00,1003.21,1021.28,150,2.89,2.89,-57,1
1734258106,2024-12-15 11:21,100.00,1003.12,1021.19,150,2.97,2.97,-57,1
1734258406,2024-12-15 11:26,100.00,1003.29,1021.36,150,3.01,3.01,-57,1
1734258706,2024-12-15 11:31,100.00,1003.29,1021.37,150,3.04,3.04,-57,1
1734259006,2024-12-15 11:36,100.00,1003.34,1021.41,150,3.06,3.06,-58,1
1734259306,2024-12-15 11:41,100.00,1003.37,1021.45,150,3.07,3.07,-57,1
1734259607,2024-12-15 11:46,100.00,1003.27,1021.35,150,3.07,3.07,-56,1
1734259907,2024-12-15 11:51,100.00,1003.30,1021.37,150,3.09,3.09,-56,1
1734260207,2024-12-15 11:56,100.00,1003.31,1021.39,150,3.17,3.17,-56,1
1734260507,2024-12-15 12:01,100.00,1003.42,1021.49,150,3.23,3.23,-56,1
1734260807,2024-12-15 12:06,100.00,1003.40,1021.47,150,3.26,3.26,-56,1
1734261107,2024-12-15 12:11,100.00,1003.45,1021.52,150,3.29,3.29,-56,1
1734261407,2024-12-15 12:16,100.00,1003.54,1021.61,150,3.36,3.36,-56,1
1734261707,2024-12-15 12:21,100.00,1003.61,1021.68,150,3.43,3.43,-56,1
1734262007,2024-12-15 12:26,100.00,1003.63,1021.70,150,3.47,3.47,-57,1
1734262307,2024-12-15 12:31,100.00,1003.64,1021.71,150,3.52,3.52,-56,1
1734262607,2024-12-15 12:36,100.00,1003.62,1021.69,150,3.52,3.52,-56,1
1734262907,2024-12-15 12:41,100.00,1003.75,1021.82,150,3.54,3.54,-56,1
1734263208,2024-12-15 12:46,100.00,1003.82,1021.89,150,3.58,3.58,-56,1
1734263508,2024-12-15 12:51,100.00,1003.80,1021.87,150,3.59,3.59,-56,1
1734263808,2024-12-15 12:56,100.00,1004.10,1022.17,150,3.62,3.62,-56,1
1734264108,2024-12-15 13:01,100.00,1003.96,1022.03,150,3.65,3.65,-56,1
1734264408,2024-12-15 13:06,100.00,1003.94,1022.01,150,3.62,3.62,-56,1
1734264708,2024-12-15 13:11,100.00,1003.98,1022.05,150,3.68,3.68,-56,1
1734265008,2024-12-15 13:16,100.00,1004.02,1022.09,150,3.71,3.71,-57,1
1734265308,2024-12-15 13:21,100.00,1003.97,1022.04,150,3.68,3.68,-56,1
1734265608,2024-12-15 13:26,100.00,1004.12,1022.19,150,3.67,3.67,-56,1
1734265908,2024-12-15 13:31,100.00,1004.06,1022.13,150,3.61,3.61,-56,1
1734266208,2024-12-15 13:36,100.00,1004.21,1022.28,150,3.56,3.56,-56,1
1734266509,2024-12-15 13:41,100.00,1004.24,1022.31,150,3.34,3.34,-56,1
1734266809,2024-12-15 13:46,100.00,1004.27,1022.34,150,3.65,3.65,-55,1
1734267109,2024-12-15 13:51,100.00,1004.36,1022.43,150,3.70,3.70,-56,1
1734267409,2024-12-15 13:56,100.00,1004.32,1022.39,150,3.71,3.71,-56,1
1734267709,2024-12-15 14:01,100.00,1004.33,1022.40,150,3.71,3.71,-56,1
1734268009,2024-12-15 14:06,100.00,1004.05,1022.12,150,3.69,3.69,-56,1
1734268309,2024-12-15 14:11,100.00,1004.33,1022.41,150,3.65,3.65,-56,1
1734268609,2024-12-15 14:16,100.00,1004.47,1022.55,150,3.64,3.64,-57,1
1734268909,2024-12-15 14:21,100.00,1004.52,1022.59,150,3.33,3.33,-57,1
1734269209,2024-12-15 14:26,100.00,1004.61,1022.68,150,3.54,3.54,-56,1
1734269509,2024-12-15 14:31,100.00,1004.61,1022.68,150,3.46,3.46,-56,1
1734269810,2024-12-15 14:36,100.00,1004.79,1022.86,150,3.39,3.39,-56,1
1734270110,2024-12-15 14:41,100.00,1004.78,1022.86,150,3.35,3.35,-56,1
1734270410,2024-12-15 14:46,100.00,1004.92,1022.99,150,3.31,3.31,-56,1
1734270710,2024-12-15 14:51,100.00,1004.97,1023.04,150,3.28,3.28,-56,1
1734271010,2024-12-15 14:56,100.00,1005.07,1023.14,150,3.27,3.27,-56,1
1734271310,2024-12-15 15:01,100.00,1005.09,1023.17,150,3.26,3.26,-56,1
1734271610,2024-12-15 15:06,100.00,1005.08,1023.16,150,3.24,3.24,-56,1
1734271910,2024-12-15 15:11,100.00,1005.19,1023.26,150,3.19,3.19,-57,1
1734272210,2024-12-15 15:16,100.00,1005.26,1023.33,150,3.11,3.11,-55,1
1734272511,2024-12-15 15:21,100.00,1005.32,1023.39,150,3.00,3.00,-55,1
1734272811,2024-12-15 15:26,100.00,1005.39,1023.47,150,2.89,2.89,-55,1
1734273111,2024-12-15 15:31,100.00,1005.50,1023.57,150,2.49,2.49,-56,1
1734273411,2024-12-15 15:36,100.00,1005.54,1023.61,150,2.67,2.67,-56,1
1734273711,2024-12-15 15:41,100.00,1005.55,1023.62,150,2.56,2.56,-55,1
1734274011,2024-12-15 15:46,100.00,1005.62,1023.69,150,2.47,2.47,-57,1
1734274311,2024-12-15 15:51,100.00,1005.70,1023.77,150,2.42,2.42,-55,1
1734274611,2024-12-15 15:56,100.00,1005.75,1023.82,150,2.38,2.38,-56,1
1734274911,2024-12-15 16:01,100.00,1005.91,1023.98,150,2.37,2.37,-56,1
1734275212,2024-12-15 16:06,100.00,1005.89,1023.96,150,2.35,2.35,-56,1
1734275512,2024-12-15 16:11,100.00,1005.97,1024.04,150,2.30,2.30,-56,1
1734275812,2024-12-15 16:16,100.00,1006.09,1024.16,150,2.31,2.31,-56,1
1734276112,2024-12-15 16:21,100.00,1006.23,1024.30,150,2.38,2.38,-55,1
1734276412,2024-12-15 16:26,100.00,1006.31,1024.38,150,2.48,2.48,-56,1
1734276712,2024-12-15 16:31,100.00,1006.37,1024.44,150,2.53,2.53,-56,1
1734277012,2024-12-15 16:36,100.00,1006.42,1024.50,150,2.55,2.55,-56,1
1734277312,2024-12-15 16:41,100.00,1006.49,1024.56,150,2.52,2.52,-56,1
1734277612,2024-12-15 16:46,100.00,1006.62,1024.69,150,2.43,2.43,-56,1
1734277912,2024-12-15 16:51,100.00,1006.71,1024.78,150,2.34,2.34,-57,1
1734278212,2024-12-15 16:56,100.00,1006.72,1024.79,150,2.28,2.28,-57,1
1734278513,2024-12-15 17:01,100.00,1006.73,1024.80,150,2.24,2.24,-56,1
1734278813,2024-12-15 17:06,100.00,1006.89,1024.96,150,2.16,2.16,-56,1
1734279113,2024-12-15 17:11,100.00,1006.95,1025.02,150,2.14,2.14,-56,1
1734279413,2024-12-15 17:16,100.00,1007.02,1025.10,150,2.12,2.12,-58,1
1734279713,2024-12-15 17:21,100.00,1007.07,1025.14,150,2.08,2.08,-56,1
1734280013,2024-12-15 17:26,100.00,1007.05,1025.12,150,2.01,2.01,-58,1
1734280313,2024-12-15 17:31,100.00,1007.02,1025.09,150,1.98,1.98,-57,1
1734280613,2024-12-15 17:36,100.00,1007.10,1025.18,150,1.96,1.96,-59,1
1734280913,2024-12-15 17:41,100.00,1007.04,1025.11,150,1.91,1.91,-58,1
1734281214,2024-12-15 17:46,100.00,1007.01,1025.08,150,1.85,1.85,-57,1
1734281514,2024-12-15 17:51,100.00,1007.13,1025.20,150,1.80,1.80,-57,1
1734281814,2024-12-15 17:56,100.00,1007.16,1025.23,150,1.74,1.74,-57,1
1734282114,2024-12-15 18:01,100.00,1007.22,1025.29,150,1.72,1.72,-55,1
1734282414,2024-12-15 18:06,100.00,1007.25,1025.33,150,1.68,1.68,-56,1
1734282714,2024-12-15 18:11,100.00,1007.37,1025.44,150,1.71,1.71,-55,1
1734283014,2024-12-15 18:16,100.00,1007.30,1025.37,150,1.68,1.68,-55,1
1734283314,2024-12-15 18:21,100.00,1007.33,1025.40,150,1.66,1.66,-55,1
1734283614,2024-12-15 18:26,100.00,1007.27,1025.34,150,1.67,1.67,-54,1
1734283914,2024-12-15 18:31,100.00,1007.36,1025.43,150,1.70,1.70,-54,1
1734284214,2024-12-15 18:36,100.00,1007.23,1025.31,150,1.70,1.70,-55,1
1734284515,2024-12-15 18:41,100.00,1007.18,1025.25,150,1.68,1.68,-55,1
1734284815,2024-12-15 18:46,100.00,1007.26,1025.33,150,1.64,1.64,-55,1
1734285115,2024-12-15 18:51,100.00,1007.24,1025.31,150,1.59,1.59,-55,1
1734285415,2024-12-15 18:56,100.00,1007.21,1025.29,150,1.54,1.54,-55,1
1734285715,2024-12-15 19:01,100.00,1007.22,1025.29,150,1.57,1.57,-55,1
1734286015,2024-12-15 19:06,100.00,1007.22,1025.29,150,1.58,1.58,-56,1
1734286315,2024-12-15 19:11,100.00,1007.18,1025.25,150,1.59,1.59,-54,1
1734286615,2024-12-15 19:16,100.00,1007.25,1025.32,150,1.57,1.57,-56,1
1734286915,2024-12-15 19:21,100.00,1007.36,1025.43,150,1.55,1.55,-56,1
1734287215,2024-12-15 19:26,100.00,1007.49,1025.56,150,1.56,1.56,-54,1
1734287516,2024-12-15 19:31,100.00,1007.54,1025.61,150,1.58,1.58,-55,1
1734287816,2024-12-15 19:36,100.00,1007.44,1025.51,150,1.62,1.62,-54,1
1734288116,2024-12-15 19:41,100.00,1007.40,1025.48,150,1.67,1.67,-55,1
1734288416,2024-12-15 19:46,100.00,1007.41,1025.48,150,1.73,1.73,-57,1
1734288716,2024-12-15 19:51,100.00,1007.41,1025.48,150,1.80,1.80,-56,1
1734289016,2024-12-15 19:56,100.00,1007.48,1025.56,150,1.88,1.88,-56,1
1734289316,2024-12-15 20:01,100.00,1007.32,1025.39,150,1.93,1.93,-58,1
1734289616,2024-12-15 20:06,100.00,1007.41,1025.48,150,1.94,1.94,-57,1
1734289916,2024-12-15 20:11,100.00,1007.29,1025.36,150,1.94,1.94,-56,1
1734290216,2024-12-15 20:16,100.00,1007.28,1025.35,150,1.94,1.94,-56,1
1734290517,2024-12-15 20:21,100.00,1007.26,1025.33,150,1.94,1.94,-56,1
1734290817,2024-12-15 20:26,100.00,1007.25,1025.32,150,1.95,1.95,-56,1
1734291117,2024-12-15 20:31,100.00,1007.11,1025.18,150,1.95,1.95,-56,1
1734291417,2024-12-15 20:36,100.00,1006.93,1025.01,150,1.97,1.97,-55,1
1734291717,2024-12-15 20:41,100.00,1007.05,1025.13,150,1.97,1.97,-55,1
1734292017,2024-12-15 20:46,100.00,1006.97,1025.04,150,1.99,1.99,-56,1
1734292317,2024-12-15 20:51,100.00,1006.99,1025.06,150,2.02,2.02,-56,1
1734292617,2024-12-15 20:56,100.00,1006.85,1024.92,150,2.05,2.05,-55,1
1734292917,2024-12-15 21:01,100.00,1006.84,1024.92,150,2.08,2.08,-56,1
1734293217,2024-12-15 21:06,100.00,1006.85,1024.92,150,2.12,2.12,-56,1
1734293517,2024-12-15 21:11,100.00,1006.66,1024.73,150,2.12,2.12,-55,1
1734293818,2024-12-15 21:16,100.00,1006.63,1024.70,150,2.16,2.16,-58,1
1734294118,2024-12-15 21:21,100.00,1006.58,1024.65,150,2.22,2.22,-55,1
1734294418,2024-12-15 21:26,100.00,1006.56,1024.63,150,2.29,2.29,-55,1
1734294718,2024-12-15 21:31,100.00,1006.53,1024.61,150,2.34,2.34,-55,1
1734295018,2024-12-15 21:36,100.00,1006.44,1024.51,150,2.39,2.39,-56,1
1734295318,2024-12-15 21:41,100.00,1006.42,1024.49,150,2.44,2.44,-56,1
1734295618,2024-12-15 21:46,100.00,1006.37,1024.44,150,2.49,2.49,-55,1
1734295918,2024-12-15 21:51,100.00,1006.39,1024.46,150,2.55,2.55,-56,1
1734296218,2024-12-15 21:56,100.00,1006.30,1024.38,150,2.63,2.63,-55,1
1734296518,2024-12-15 22:01,100.00,1006.22,1024.30,150,2.70,2.70,-55,1
1734296819,2024-12-15 22:06,100.00,1006.23,1024.30,150,2.73,2.73,-55,1
1734297119,2024-12-15 22:11,100.00,1006.13,1024.20,150,2.82,2.82,-56,1
1734297419,2024-12-15 22:16,100.00,1006.18,1024.25,150,2.85,2.85,-56,1
1734297719,2024-12-15 22:21,100.00,1006.06,1024.13,150,2.91,2.91,-55,1
1734298019,2024-12-15 22:26,100.00,1005.96,1024.03,150,2.96,2.96,-56,1
1734298319,2024-12-15 22:31,100.00,1005.87,1023.94,150,3.02,3.02,-55,1
1734298619,2024-12-15 22:36,100.00,1005.77,1023.84,150,3.07,3.07,-55,1
1734298919,2024-12-15 22:41,100.00,1005.71,1023.78,150,3.11,3.11,-57,1
1734299219,2024-12-15 22:46,100.00,1005.60,1023.67,150,3.15,3.15,-56,1
1734299519,2024-12-15 22:51,100.00,1005.53,1023.60,150,3.17,3.17,-56,1
1734299819,2024-12-15 22:56,100.00,1005.44,1023.51,150,3.19,3.19,-56,1
1734300119,2024-12-15 23:01,100.00,1005.36,1023.43,150,3.22,3.22,-55,1
1734300420,2024-12-15 23:07,100.00,1005.29,1023.36,150,3.26,3.26,-57,1
1734300720,2024-12-15 23:12,100.00,1005.10,1023.17,150,3.28,3.28,-55,1
1734301020,2024-12-15 23:17,100.00,1005.05,1023.12,150,3.31,3.31,-56,1
1734301320,2024-12-15 23:22,100.00,1005.01,1023.08,150,3.34,3.34,-56,1
1734301620,2024-12-15 23:27,100.00,1004.88,1022.95,150,3.35,3.35,-55,1
1734301920,2024-12-15 23:32,100.00,1004.79,1022.86,150,3.38,3.38,-56,1
1734302220,2024-12-15 23:37,100.00,1004.60,1022.67,150,3.41,3.41,-56,1
1734302520,2024-12-15 23:42,100.00,1004.62,1022.69,150,3.45,3.45,-58,1
1734302820,2024-12-15 23:47,100.00,1004.53,1022.61,150,3.46,3.46,-55,1
1734303120,2024-12-15 23:52,100.00,1004.50,1022.57,150,3.50,3.50,-56,1
1734303421,2024-12-15 23:57,100.00,1004.22,1022.29,150,3.52,3.52,-59,1