1734303721,2024-12-16 00:02,100.00,1004.27,1022.34,150,3.55,3.55,-56,1
1734304021,2024-12-16 00:07,100.00,1004.35,1022.42,150,3.56,3.56,-55,1
1734304321,2024-12-16 00:12,100.00,1004.42,1022.50,150,3.58,3.58,-57,1
1734304621,2024-12-16 00:17,100.00,1004.24,1022.32,150,3.61,3.61,-55,1
1734304921,2024-12-16 00:22,100.00,1004.08,1022.15,150,3.62,3.62,-58,1
1734305221,2024-12-16 00:27,100.00,1003.85,1021.93,150,3.63,3.63,-57,1
1734305521,2024-12-16 00:32,100.00,1003.85,1021.92,150,3.68,3.68,-55,1
1734305821,2024-12-16 00:37,100.00,1003.83,1021.90,150,3.69,3.69,-55,1
1734306121,2024-12-16 00:42,100.00,1003.82,1021.89,150,3.71,3.71,-57,1
1734306421,2024-12-16 00:47,100.00,1003.74,1021.81,150,3.72,3.72,-55,1
1734306721,2024-12-16 00:52,100.00,1003.51,1021.58,150,3.72,3.72,-56,1
1734307022,2024-12-16 00:57,100.00,1003.42,1021.50,150,3.73,3.73,-57,1
1734307322,2024-12-16 01:02,100.00,1003.48,1021.55,150,3.77,3.77,-55,1
1734307622,2024-12-16 01:07,100.00,1003.44,1021.52,150,3.79,3.79,-55,1
1734307922,2024-12-16 01:12,100.00,1003.34,1021.41,150,3.82,3.82,-58,1
1734308222,2024-12-16 01:17,100.00,1003.42,1021.49,150,3.85,3.85,-56,1
1734308522,2024-12-16 01:22,100.00,1003.27,1021.34,150,3.87,3.87,-56,1
1734308822,2024-12-16 01:27,100.00,1003.20,1021.27,150,3.89,3.89,-58,1
1734309122,2024-12-16 01:32,100.00,1003.23,1021.31,150,3.92,3.92,-56,1
1734309422,2024-12-16 01:37,100.00,1003.14,1021.21,150,3.94,3.94,-57,1
1734309722,2024-12-16 01:42,100.00,1003.29,1021.36,150,3.97,3.97,-57,1
1734310022,2024-12-16 01:47,100.00,1003.14,1021.21,150,4.00,4.00,-57,1
1734310323,2024-12-16 01:52,100.00,1003.11,1021.18,150,4.02,4.02,-57,1
1734310623,2024-12-16 01:57,100.00,1002.97,1021.04,150,4.03,4.03,-57,1
1734310923,2024-12-16 02:02,100.00,1002.89,1020.96,150,4.06,4.06,-55,1
1734311223,2024-12-16 02:07,100.00,1003.13,1021.21,150,4.11,4.11,-55,1
1734311523,2024-12-16 02:12,100.00,1002.97,1021.04,150,4.14,4.14,-56,1
1734311823,2024-12-16 02:17,100.00,1002.83,1020.91,150,4.16,4.16,-55,1
1734312123,2024-12-16 02:22,100.00,1002.77,1020.85,150,4.21,4.21,-56,1
1734312423,2024-12-16 02:27,100.00,1002.62,1020.69,150,4.20,4.20,-57,1
1734312723,2024-12-16 02:32,100.00,1002.56,1020.63,150,4.28,4.28,-55,1
1734313023,2024-12-16 02:37,100.00,1002.34,1020.41,150,4.33,4.33,-56,1
1734313323,2024-12-16 02:42,100.00,1002.33,1020.40,150,4.36,4.36,-56,1
1734313624,2024-12-16 02:47,100.00,1002.32,1020.40,150,4.39,4.39,-56,1
1734313924,2024-12-16 02:52,100.00,1002.42,1020.49,150,4.43,4.43,-56,1
1734314224,2024-12-16 02:57,100.00,1002.26,1020.33,150,4.46,4.46,-56,1
1734314524,2024-12-16 03:02,100.00,1002.22,1020.29,150,4.50,4.50,-56,1
1734314824,2024-12-16 03:07,100.00,1002.33,1020.41,150,4.56,4.56,-56,1
1734315124,2024-12-16 03:12,100.00,1002.29,1020.36,150,4.63,4.63,-57,1
1734315424,2024-12-16 03:17,100.00,1002.32,1020.39,150,4.68,4.68,-56,1
1734315724,2024-12-16 03:22,100.00,1002.34,1020.42,150,4.73,4.73,-56,1
1734316024,2024-12-16 03:27,100.00,1002.50,1020.57,150,4.79,4.79,-57,1
1734316324,2024-12-16 03:32,100.00,1002.40,1020.47,150,4.89,4.89,-56,1
1734316625,2024-12-16 03:37,100.00,1002.19,1020.26,150,4.93,4.93,-56,1
1734316925,2024-12-16 03:42,100.00,1002.04,1020.11,150,5.00,5.00,-57,1
1734317225,2024-12-16 03:47,100.00,1002.07,1020.15,150,5.04,5.04,-56,1
1734317525,2024-12-16 03:52,100.00,1002.02,1020.10,150,5.09,5.09,-56,1
1734317825,2024-12-16 03:57,100.00,1001.81,1019.88,150,5.10,5.10,-57,1
1734318125,2024-12-16 04:02,100.00,1001.69,1019.76,150,5.21,5.21,-56,1
1734318425,2024-12-16 04:07,100.00,1001.61,1019.68,150,5.22,5.22,-55,1
1734318725,2024-12-16 04:12,100.00,1001.65,1019.72,150,5.25,5.25,-55,1
1734319025,2024-12-16 04:17,100.00,1001.62,1019.69,150,5.28,5.28,-55,1
1734319325,2024-12-16 04:22,100.00,1001.55,1019.62,150,5.32,5.32,-55,1
1734319625,2024-12-16 04:27,100.00,1001.48,1019.56,150,5.36,5.36,-56,1
1734319925,2024-12-16 04:32,100.00,1001.54,1019.61,150,5.42,5.42,-55,1
1734320226,2024-12-16 04:37,100.00,1001.39,1019.46,150,5.46,5.46,-56,1
1734320526,2024-12-16 04:42,100.00,1001.39,1019.46,150,5.48,5.48,-54,1
1734320826,2024-12-16 04:47,100.00,1001.32,1019.39,150,5.57,5.57,-55,1
1734321126,2024-12-16 04:52,100.00,1001.37,1019.44,150,5.63,5.63,-55,1
1734321426,2024-12-16 04:57,100.00,1001.34,1019.41,150,5.69,5.69,-55,1
1734321726,2024-12-16 05:02,100.00,1001.33,1019.40,150,5.75,5.75,-53,1
1734322026,2024-12-16 05:07,100.00,1001.30,1019.37,150,5.84,5.84,-53,1
1734322326,2024-12-16 05:12,100.00,1001.11,1019.18,150,5.87,5.87,-53,1
1734322626,2024-12-16 05:17,100.00,1001.17,1019.24,150,5.94,5.94,-53,1
1734322926,2024-12-16 05:22,100.00,1001.06,1019.13,150,6.00,6.00,-54,1
1734323226,2024-12-16 05:27,100.00,1000.67,1018.75,150,6.08,6.08,-54,1
1734323526,2024-12-16 05:32,100.00,1000.76,1018.83,150,6.12,6.12,-55,1
1734323826,2024-12-16 05:37,100.00,1000.59,1018.66,150,6.22,6.22,-54,1
1734324127,2024-12-16 05:42,100.00,1000.51,1018.58,150,6.23,6.23,-55,1
1734324427,2024-12-16 05:47,100.00,1000.52,1018.59,150,6.30,6.30,-55,1
1734324727,2024-12-16 05:52,100.00,1000.36,1018.43,150,6.38,6.38,-54,1
1734325027,2024-12-16 05:57,100.00,1000.36,1018.43,150,6.41,6.41,-55,1
1734325327,2024-12-16 06:02,100.00,1000.34,1018.41,150,6.44,6.44,-53,1
1734325627,2024-12-16 06:07,100.00,1000.29,1018.36,150,6.52,6.52,-54,1
1734325927,2024-12-16 06:12,100.00,1000.48,1018.56,150,6.61,6.61,-55,1
1734326227,2024-12-16 06:17,100.00,1000.52,1018.59,150,6.63,6.63,-54,1
1734326527,2024-12-16 06:22,100.00,1000.37,1018.44,150,6.70,6.70,-54,1
1734326827,2024-12-16 06:27,100.00,1000.36,1018.43,150,6.74,6.74,-55,1
1734327128,2024-12-16 06:32,100.00,1000.39,1018.46,150,6.78,6.78,-55,1
1734327428,2024-12-16 06:37,100.00,1000.34,1018.41,150,6.80,6.80,-55,1
1734327728,2024-12-16 06:42,100.00,1000.22,1018.29,150,6.83,6.83,-56,1
1734328028,2024-12-16 06:47,100.00,1000.17,1018.24,150,6.89,6.89,-55,1
1734328328,2024-12-16 06:52,100.00,1000.35,1018.43,150,6.91,6.91,-55,1
1734328628,2024-12-16 06:57,100.00,1000.50,1018.58,150,6.95,6.95,-55,1
1734328928,2024-12-16 07:02,100.00,1000.38,1018.45,150,6.98,6.98,-55,1
1734329228,2024-12-16 07:07,100.00,1000.51,1018.59,150,7.01,7.01,-55,1
1734329528,2024-12-16 07:12,100.00,1000.37,1018.44,150,7.01,7.01,-55,1
1734329828,2024-12-16 07:17,100.00,1000.53,1018.60,150,7.03,7.03,-55,1
1734330129,2024-12-16 07:22,100.00,1000.66,1018.73,150,7.04,7.04,-56,1
1734330429,2024-12-16 07:27,100.00,1000.51,1018.58,150,7.04,7.04,-55,1
1734330729,2024-12-16 07:32,100.00,1000.56,1018.63,150,7.08,7.08,-56,1
1734331029,2024-12-16 07:37,100.00,1000.43,1018.51,150,7.13,7.14,-61,1
1734331329,2024-12-16 07:42,100.00,1000.55,1018.62,150,7.21,7.22,-56,1
1734331629,2024-12-16 07:47,100.00,1000.48,1018.56,150,7.22,7.23,-55,1
1734331929,2024-12-16 07:52,100.00,1000.49,1018.56,150,7.23,7.24,-56,1
1734332229,2024-12-16 07:57,100.00,1000.68,1018.75,150,7.29,7.30,-55,1
1734332529,2024-12-16 08:02,100.00,1000.73,1018.80,150,7.33,7.34,-55,1
1734332829,2024-12-16 08:07,100.00,1000.62,1018.69,150,7.37,7.38,-55,1
1734333129,2024-12-16 08:12,100.00,1000.74,1018.81,150,7.41,7.42,-56,1
1734333430,2024-12-16 08:17,100.00,1000.67,1018.74,150,7.46,7.47,-54,1
1734333730,2024-12-16 08:22,100.00,1000.63,1018.70,150,7.50,7.51,-55,1
1734334030,2024-12-16 08:27,100.00,1000.86,1018.94,150,7.56,7.57,-56,1
1734334330,2024-12-16 08:32,100.00,1000.90,1018.97,150,7.61,7.62,-56,1
1734334630,2024-12-16 08:37,100.00,1000.88,1018.96,150,7.66,7.67,-56,1
1734334930,2024-12-16 08:42,100.00,1001.01,1019.08,150,7.73,7.74,-57,1
1734335230,2024-12-16 08:47,100.00,1000.66,1018.73,150,7.77,7.78,-56,1
1734335530,2024-12-16 08:52,100.00,1000.72,1018.79,150,7.77,7.78,-56,1
1734335830,2024-12-16 08:57,100.00,1000.94,1019.01,150,7.79,7.80,-56,1
1734336130,2024-12-16 09:02,100.00,1000.82,1018.89,150,7.83,7.84,-56,1
1734336430,2024-12-16 09:07,100.00,1000.77,1018.85,150,7.87,7.88,-56,1
1734336731,2024-12-16 09:12,100.00,1000.84,1018.91,150,7.95,7.96,-56,1
1734337031,2024-12-16 09:17,100.00,1000.93,1019.00,150,8.02,8.03,-56,1
1734337331,2024-12-16 09:22,100.00,1001.01,1019.09,150,8.07,8.08,-56,1
1734337631,2024-12-16 09:27,100.00,1001.07,1019.14,150,8.12,8.13,-56,1
1734337931,2024-12-16 09:32,100.00,1000.80,1018.87,150,8.19,8.20,-57,1
1734338231,2024-12-16 09:37,100.00,1000.96,1019.03,150,8.30,8.31,-57,1
1734338531,2024-12-16 09:42,100.00,1001.18,1019.26,150,8.40,8.41,-56,1
1734338831,2024-12-16 09:47,100.00,1001.18,1019.25,150,8.49,8.50,-55,1
1734339131,2024-12-16 09:52,100.00,1001.30,1019.38,150,8.54,8.55,-56,1
1734339431,2024-12-16 09:57,100.00,1001.28,1019.35,150,8.58,8.59,-56,1
1734339731,2024-12-16 10:02,100.00,1001.15,1019.22,150,8.63,8.64,-56,1
1734340031,2024-12-16 10:07,100.00,1001.18,1019.25,150,8.69,8.70,-56,1
1734340332,2024-12-16 10:12,100.00,1001.27,1019.35,150,8.75,8.76,-56,1
1734340632,2024-12-16 10:17,100.00,1001.32,1019.39,150,8.84,8.85,-56,1
1734340932,2024-12-16 10:22,100.00,1001.56,1019.63,150,8.87,8.88,-56,1
1734341232,2024-12-16 10:27,100.00,1001.40,1019.47,150,8.92,8.93,-56,1
1734341532,2024-12-16 10:32,100.00,1001.37,1019.44,150,8.97,8.98,-57,1
1734341832,2024-12-16 10:37,100.00,1001.17,1019.25,150,9.04,9.05,-57,1
1734342132,2024-12-16 10:42,100.00,1001.35,1019.42,150,9.09,9.10,-56,1
1734342432,2024-12-16 10:47,100.00,1001.33,1019.40,150,9.12,9.13,-55,1
1734342732,2024-12-16 10:52,100.00,1001.40,1019.47,150,9.14,9.15,-55,1
1734343032,2024-12-16 10:57,100.00,1001.38,1019.45,150,9.22,9.23,-55,1
1734343332,2024-12-16 11:02,100.00,1001.37,1019.44,150,9.24,9.25,-55,1
1734343633,2024-12-16 11:07,100.00,1001.34,1019.42,150,9.39,9.40,-56,1
1734343933,2024-12-16 11:12,100.00,1001.43,1019.51,150,9.45,9.46,-56,1
1734344233,2024-12-16 11:17,100.00,1001.22,1019.29,150,9.49,9.50,-55,1
1734344533,2024-12-16 11:22,100.00,1001.32,1019.39,150,9.56,9.57,-55,1
1734344833,2024-12-16 11:27,100.00,1001.27,1019.34,150,9.61,9.62,-57,1
1734345133,2024-12-16 11:32,100.00,1001.22,1019.29,150,9.65,9.66,-57,1
1734345433,2024-12-16 11:37,100.00,1001.30,1019.37,150,9.70,9.71,-56,1
1734345733,2024-12-16 11:42,100.00,1001.31,1019.39,150,9.70,9.71,-57,1
1734346033,2024-12-16 11:47,100.00,1001.30,1019.37,150,9.65,9.66,-56,1
1734346333,2024-12-16 11:52,100.00,1001.46,1019.53,150,9.59,9.60,-57,1
1734346633,2024-12-16 11:57,100.00,1001.59,1019.66,150,9.52,9.53,-55,1
1734346933,2024-12-16 12:02,100.00,1001.73,1019.80,150,9.42,9.43,-53,1
1734347234,2024-12-16 12:07,100.00,1001.90,1019.98,150,9.28,9.29,-55,1
1734347534,2024-12-16 12:12,100.00,1002.09,1020.16,150,9.22,9.23,-56,1
1734347834,2024-12-16 12:17,100.00,1002.30,1020.37,150,9.20,9.21,-55,1
1734348134,2024-12-16 12:22,100.00,1002.45,1020.52,150,9.18,9.19,-55,1
1734348434,2024-12-16 12:27,100.00,1002.31,1020.39,150,9.19,9.20,-55,1
1734348734,2024-12-16 12:32,100.00,1002.64,1020.71,150,9.17,9.18,-56,1
1734349034,2024-12-16 12:37,100.00,1002.75,1020.82,150,9.16,9.17,-55,1
1734349334,2024-12-16 12:42,100.00,1002.79,1020.86,150,9.16,9.17,-56,1
1734349634,2024-12-16 12:47,100.00,1002.68,1020.75,150,9.15,9.16,-53,1
1734349934,2024-12-16 12:52,100.00,1002.83,1020.91,150,9.18,9.19,-54,1
1734350234,2024-12-16 12:57,100.00,1002.96,1021.03,150,9.20,9.21,-56,1
1734350534,2024-12-16 13:02,100.00,1003.08,1021.15,150,9.16,9.17,-56,1
1734350835,2024-12-16 13:07,100.00,1002.96,1021.03,150,9.15,9.16,-55,1
1734351135,2024-12-16 13:12,100.00,1003.10,1021.17,150,9.19,9.20,-55,1
1734351435,2024-12-16 13:17,100.00,1003.14,1021.21,150,9.22,9.23,-56,1
1734351735,2024-12-16 13:22,100.00,1003.21,1021.28,150,9.23,9.24,-55,1
1734352035,2024-12-16 13:27,100.00,1003.23,1021.30,150,9.19,9.20,-56,1
1734352335,2024-12-16 13:32,100.00,1003.37,1021.44,150,9.19,9.20,-55,1
1734352635,2024-12-16 13:37,100.00,1003.49,1021.56,150,9.16,9.17,-56,1
1734352935,2024-12-16 13:42,100.00,1003.59,1021.66,150,9.16,9.17,-56,1
1734353235,2024-12-16 13:47,100.00,1003.71,1021.78,150,9.14,9.15,-56,1
1734353536,2024-12-16 13:52,100.00,1003.77,1021.84,150,9.15,9.16,-56,1
1734353836,2024-12-16 13:57,100.00,1003.89,1021.96,150,9.10,9.11,-55,1
1734354136,2024-12-16 14:02,100.00,1003.80,1021.87,150,9.06,9.07,-56,1
1734354436,2024-12-16 14:07,100.00,1003.99,1022.06,150,9.00,9.01,-56,1
1734354736,2024-12-16 14:12,100.00,1003.88,1021.95,150,9.00,9.01,-55,1
1734355036,2024-12-16 14:17,100.00,1003.92,1021.99,150,9.02,9.03,-55,1
1734355336,2024-12-16 14:22,100.00,1004.00,1022.07,150,9.02,9.03,-56,1
1734355636,2024-12-16 14:27,100.00,1003.81,1021.88,150,9.06,9.07,-55,1
1734355936,2024-12-16 14:32,100.00,1004.09,1022.17,150,9.09,9.10,-55,1
1734356236,2024-12-16 14:37,100.00,1004.13,1022.20,150,9.08,9.09,-55,1
1734356536,2024-12-16 14:42,100.00,1004.27,1022.34,150,9.12,9.13,-55,1
1734356836,2024-12-16 14:47,100.00,1004.10,1022.17,150,9.15,9.16,-56,1
1734357137,2024-12-16 14:52,100.00,1004.13,1022.20,150,9.16,9.17,-55,1
1734357437,2024-12-16 14:57,100.00,1004.69,1022.76,150,9.17,9.18,-55,1
1734357737,2024-12-16 15:02,100.00,1004.53,1022.60,150,9.15,9.16,-55,1
1734358037,2024-12-16 15:07,100.00,1004.64,1022.72,150,9.05,9.06,-55,1
1734358337,2024-12-16 15:12,100.00,1004.56,1022.63,150,8.98,8.99,-55,1
1734358637,2024-12-16 15:17,100.00,1004.84,1022.92,150,8.88,8.89,-56,1
1734358937,2024-12-16 15:22,100.00,1004.76,1022.83,150,8.77,8.78,-55,1
1734359237,2024-12-16 15:27,100.00,1005.26,1023.33,150,8.63,8.64,-54,1
1734359537,2024-12-16 15:32,100.00,1005.08,1023.15,150,8.61,8.62,-56,1
1734359837,2024-12-16 15:37,100.00,1005.13,1023.20,150,8.54,8.55,-57,1
1734360137,2024-12-16 15:42,100.00,1005.19,1023.27,150,8.53,8.54,-55,1
1734360438,2024-12-16 15:47,100.00,1005.23,1023.31,150,8.52,8.53,-55,1
1734360738,2024-12-16 15:52,100.00,1005.41,1023.48,150,8.51,8.52,-55,1
1734361038,2024-12-16 15:57,100.00,1005.50,1023.57,150,8.46,8.47,-55,1
1734361338,2024-12-16 16:02,100.00,1005.45,1023.52,150,8.35,8.36,-56,1
1734361638,2024-12-16 16:07,100.00,1005.51,1023.58,150,8.23,8.24,-55,1
1734361938,2024-12-16 16:12,100.00,1005.58,1023.65,150,8.11,8.12,-56,1
1734362238,2024-12-16 16:17,100.00,1005.68,1023.75,150,8.06,8.07,-55,1
1734362538,2024-12-16 16:22,100.00,1005.74,1023.81,150,7.98,7.99,-56,1
1734362838,2024-12-16 16:27,100.00,1005.80,1023.87,150,7.91,7.92,-56,1
1734363138,2024-12-16 16:32,100.00,1005.89,1023.96,150,7.85,7.86,-56,1
1734363438,2024-12-16 16:37,100.00,1006.05,1024.13,150,7.81,7.82,-55,1
1734363738,2024-12-16 16:42,100.00,1005.87,1023.94,150,7.74,7.75,-56,1
1734364039,2024-12-16 16:47,100.00,1005.82,1023.89,150,7.71,7.72,-56,1
1734364339,2024-12-16 16:52,100.00,1005.94,1024.02,150,7.66,7.67,-56,1
1734364639,2024-12-16 16:57,100.00,1006.01,1024.08,150,7.64,7.65,-55,1
1734364939,2024-12-16 17:02,100.00,1006.13,1024.20,150,7.60,7.61,-56,1
1734365239,2024-12-16 17:07,100.00,1006.09,1024.16,150,7.55,7.56,-56,1
1734365539,2024-12-16 17:12,100.00,1006.03,1024.10,150,7.48,7.49,-55,1
1734365839,2024-12-16 17:17,100.00,1006.00,1024.07,150,7.42,7.43,-56,1
1734366139,2024-12-16 17:22,100.00,1006.03,1024.10,150,7.36,7.37,-56,1
1734366439,2024-12-16 17:27,100.00,1006.13,1024.20,150,7.34,7.35,-56,1
1734366739,2024-12-16 17:32,100.00,1006.09,1024.16,150,7.26,7.27,-57,1
1734367039,2024-12-16 17:37,100.00,1006.11,1024.18,150,7.32,7.33,-56,1
1734367339,2024-12-16 17:42,100.00,1006.27,1024.34,150,7.30,7.31,-56,1
1734367640,2024-12-16 17:47,100.00,1006.15,1024.22,150,7.30,7.31,-56,1
1734367940,2024-12-16 17:52,100.00,1006.06,1024.13,150,7.29,7.30,-56,1
1734368240,2024-12-16 17:57,100.00,1005.99,1024.07,150,7.29,7.30,-56,1
1734368540,2024-12-16 18:02,100.00,1006.00,1024.07,150,7.30,7.31,-56,1
1734368840,2024-12-16 18:07,100.00,1006.06,1024.13,150,7.29,7.30,-56,1
1734369140,2024-12-16 18:12,100.00,1006.12,1024.19,150,7.30,7.31,-56,1
1734369440,2024-12-16 18:17,100.00,1006.15,1024.22,150,7.30,7.31,-56,1
1734369740,2024-12-16 18:22,100.00,1006.18,1024.25,150,7.31,7.32,-56,1
1734370040,2024-12-16 18:27,100.00,1006.06,1024.13,150,7.32,7.33,-56,1
1734370340,2024-12-16 18:32,100.00,1006.02,1024.10,150,7.32,7.33,-56,1
1734370641,2024-12-16 18:37,100.00,1006.17,1024.24,150,7.33,7.34,-55,1
1734370941,2024-12-16 18:42,100.00,1006.17,1024.24,150,7.32,7.33,-56,1
1734371241,2024-12-16 18:47,100.00,1006.29,1024.36,150,7.31,7.32,-56,1
1734371541,2024-12-16 18:52,100.00,1006.41,1024.49,150,7.21,7.22,-56,1
1734371841,2024-12-16 18:57,100.00,1006.30,1024.37,150,7.32,7.33,-56,1
1734372141,2024-12-16 19:02,100.00,1006.34,1024.41,150,7.32,7.33,-57,1
1734372441,2024-12-16 19:07,100.00,1006.29,1024.37,150,7.34,7.35,-56,1
1734372741,2024-12-16 19:12,100.00,1006.24,1024.32,150,7.35,7.36,-56,1
1734373041,2024-12-16 19:17,100.00,1006.18,1024.25,150,7.36,7.37,-56,1
1734373341,2024-12-16 19:22,100.00,1006.18,1024.25,150,7.41,7.42,-56,1
1734373641,2024-12-16 19:27,100.00,1006.27,1024.34,150,7.46,7.47,-57,1
1734373942,2024-12-16 19:32,100.00,1006.14,1024.21,150,7.52,7.53,-56,1
1734374242,2024-12-16 19:37,100.00,1006.05,1024.12,150,7.60,7.61,-56,1
1734374542,2024-12-16 19:42,100.00,1005.96,1024.04,150,7.66,7.67,-56,1
1734374842,2024-12-16 19:47,100.00,1005.99,1024.06,150,7.72,7.73,-55,1
1734375142,2024-12-16 19:52,100.00,1005.85,1023.92,150,7.79,7.80,-55,1
1734375442,2024-12-16 19:57,100.00,1005.91,1023.98,150,7.87,7.88,-57,1
1734375742,2024-12-16 20:02,100.00,1005.90,1023.97,150,7.95,7.96,-56,1
1734376042,2024-12-16 20:07,100.00,1005.89,1023.96,150,8.00,8.01,-56,1
1734376342,2024-12-16 20:12,100.00,1005.77,1023.84,150,8.08,8.09,-56,1
1734376642,2024-12-16 20:17,100.00,1005.61,1023.68,150,8.12,8.13,-57,1
1734376942,2024-12-16 20:22,100.00,1005.61,1023.68,150,8.16,8.17,-56,1
1734377242,2024-12-16 20:27,100.00,1005.61,1023.68,150,8.19,8.20,-56,1
1734377543,2024-12-16 20:32,100.00,1005.60,1023.67,150,8.22,8.23,-56,1
1734377843,2024-12-16 20:37,100.00,1005.64,1023.71,150,8.25,8.26,-59,1
1734378143,2024-12-16 20:42,100.00,1005.60,1023.67,150,8.27,8.28,-56,1
1734378443,2024-12-16 20:47,100.00,1005.52,1023.60,150,8.29,8.30,-55,1
1734378743,2024-12-16 20:52,100.00,1005.59,1023.67,150,8.30,8.31,-55,1
1734379043,2024-12-16 20:57,100.00,1005.53,1023.61,150,8.29,8.30,-55,1
1734379343,2024-12-16 21:02,100.00,1005.46,1023.53,150,8.31,8.32,-56,1
1734379643,2024-12-16 21:07,100.00,1005.51,1023.58,150,8.33,8.34,-56,1
1734379943,2024-12-16 21:12,100.00,1005.54,1023.62,150,8.34,8.35,-55,1
1734380243,2024-12-16 21:17,100.00,1005.64,1023.71,150,8.33,8.34,-56,1
1734380543,2024-12-16 21:22,100.00,1005.54,1023.61,150,8.33,8.34,-54,1
1734380843,2024-12-16 21:27,100.00,1005.45,1023.52,150,8.32,8.33,-55,1
1734381144,2024-12-16 21:32,100.00,1005.43,1023.50,150,8.34,8.35,-56,1
1734381444,2024-12-16 21:37,100.00,1005.23,1023.30,150,8.35,8.36,-55,1
1734381744,2024-12-16 21:42,100.00,1005.27,1023.35,150,8.09,8.10,-55,1
1734382044,2024-12-16 21:47,100.00,1005.23,1023.30,150,8.35,8.36,-54,1
1734382344,2024-12-16 21:52,100.00,1005.16,1023.24,150,8.35,8.36,-55,1
1734382644,2024-12-16 21:57,100.00,1005.08,1023.15,150,8.36,8.37,-55,1
1734382944,2024-12-16 22:02,100.00,1005.00,1023.07,150,8.36,8.37,-54,1
1734383244,2024-12-16 22:07,100.00,1004.95,1023.03,150,8.36,8.37,-55,1
1734383544,2024-12-16 22:12,100.00,1004.98,1023.05,150,8.35,8.36,-55,1
1734383844,2024-12-16 22:17,100.00,1004.93,1023.01,150,8.37,8.38,-54,1
1734384144,2024-12-16 22:22,100.00,1004.89,1022.96,150,8.37,8.38,-54,1
1734384445,2024-12-16 22:27,100.00,1004.86,1022.93,150,8.38,8.39,-55,1
1734384745,2024-12-16 22:32,100.00,1004.82,1022.89,150,8.39,8.40,-54,1
1734385045,2024-12-16 22:37,100.00,1004.72,1022.79,150,8.36,8.37,-56,1
1734385345,2024-12-16 22:42,100.00,1004.69,1022.77,150,8.40,8.41,-55,1
1734385645,2024-12-16 22:47,100.00,1004.71,1022.78,150,8.40,8.41,-55,1
1734385945,2024-12-16 22:52,100.00,1004.62,1022.69,150,8.37,8.38,-55,1
1734386245,2024-12-16 22:57,100.00,1004.74,1022.81,150,8.35,8.36,-55,1
1734386545,2024-12-16 23:02,100.00,1004.72,1022.79,150,8.30,8.31,-56,1
1734386845,2024-12-16 23:07,100.00,1004.78,1022.85,150,8.31,8.32,-55,1
1734387145,2024-12-16 23:12,100.00,1004.78,1022.85,150,8.25,8.26,-55,1
1734387445,2024-12-16 23:17,100.00,1004.71,1022.78,150,8.26,8.27,-55,1
1734387746,2024-12-16 23:22,100.00,1004.64,1022.72,150,8.23,8.24,-55,1
1734388046,2024-12-16 23:27,100.00,1004.68,1022.76,150,8.21,8.22,-57,1
1734388346,2024-12-16 23:32,100.00,1004.51,1022.58,150,8.18,8.19,-56,1
1734388646,2024-12-16 23:37,100.00,1004.41,1022.48,150,8.16,8.17,-55,1
1734388946,2024-12-16 23:42,100.00,1004.42,1022.49,150,8.16,8.17,-55,1
1734389246,2024-12-16 23:47,100.00,1004.41,1022.48,150,8.15,8.16,-54,1
1734389546,2024-12-16 23:52,100.00,1004.35,1022.42,150,8.15,8.16,-55,1
1734389846,2024-12-16 23:57,100.00,1004.43,1022.50,150,8.12,8.13,-55,1