1734390146,2024-12-17 00:02,100.00,1004.42,1022.49,150,8.13,8.14,-55,1
1734390446,2024-12-17 00:07,100.00,1004.20,1022.28,150,8.12,8.13,-55,1
1734390746,2024-12-17 00:12,100.00,1004.12,1022.19,150,8.11,8.12,-54,1
1734391046,2024-12-17 00:17,100.00,1004.21,1022.28,150,8.09,8.10,-55,1
1734391347,2024-12-17 00:22,100.00,1004.14,1022.22,150,8.09,8.10,-54,1
1734391647,2024-12-17 00:27,100.00,1004.14,1022.22,150,8.07,8.08,-55,1
1734391947,2024-12-17 00:32,100.00,1004.10,1022.18,150,8.07,8.08,-54,1
1734392247,2024-12-17 00:37,100.00,1004.02,1022.09,150,8.06,8.07,-55,1
1734392547,2024-12-17 00:42,100.00,1004.03,1022.10,150,8.05,8.06,-54,1
1734392847,2024-12-17 00:47,100.00,1003.93,1022.00,150,8.03,8.04,-55,1
1734393147,2024-12-17 00:52,100.00,1003.88,1021.95,150,8.03,8.04,-54,1
1734393447,2024-12-17 00:57,100.00,1003.96,1022.03,150,8.03,8.04,-54,1
1734393747,2024-12-17 01:02,100.00,1003.95,1022.02,150,8.00,8.01,-55,1
1734394047,2024-12-17 01:07,100.00,1003.94,1022.01,150,7.99,8.00,-55,1
1734394347,2024-12-17 01:12,100.00,1003.88,1021.96,150,7.97,7.98,-55,1
1734394647,2024-12-17 01:17,100.00,1003.83,1021.91,150,7.95,7.96,-55,1
1734394947,2024-12-17 01:22,100.00,1003.68,1021.76,150,7.92,7.93,-55,1
1734395248,2024-12-17 01:27,100.00,1003.87,1021.95,150,7.93,7.94,-55,1
1734395548,2024-12-17 01:32,100.00,1003.75,1021.82,150,7.92,7.93,-54,1
1734395848,2024-12-17 01:37,100.00,1003.79,1021.86,150,7.90,7.91,-55,1
1734396148,2024-12-17 01:42,100.00,1003.85,1021.92,150,7.88,7.89,-55,1
1734396448,2024-12-17 01:47,100.00,1003.79,1021.87,150,7.85,7.86,-56,1
1734396748,2024-12-17 01:52,100.00,1003.82,1021.90,150,7.80,7.81,-55,1
1734397048,2024-12-17 01:57,100.00,1003.79,1021.86,150,7.83,7.84,-55,1
1734397348,2024-12-17 02:02,100.00,1003.91,1021.98,150,7.82,7.83,-55,1
1734397648,2024-12-17 02:07,100.00,1003.86,1021.94,150,7.82,7.83,-55,1
1734397948,2024-12-17 02:12,100.00,1003.92,1021.99,150,7.82,7.83,-55,1
1734398248,2024-12-17 02:17,100.00,1003.91,1021.98,150,7.81,7.82,-56,1
1734398548,2024-12-17 02:22,100.00,1003.92,1022.00,150,7.82,7.83,-56,1
1734398848,2024-12-17 02:27,100.00,1004.00,1022.07,150,7.84,7.85,-56,1
1734399148,2024-12-17 02:32,100.00,1003.98,1022.05,150,7.84,7.85,-55,1
1734399449,2024-12-17 02:37,100.00,1003.95,1022.02,150,7.85,7.86,-56,1
1734399749,2024-12-17 02:42,100.00,1003.86,1021.93,150,7.87,7.88,-55,1
1734400049,2024-12-17 02:47,100.00,1003.89,1021.96,150,7.88,7.89,-56,1
1734400349,2024-12-17 02:52,100.00,1003.79,1021.87,150,7.89,7.90,-56,1
1734400649,2024-12-17 02:57,100.00,1003.74,1021.81,150,7.89,7.90,-56,1
1734400949,2024-12-17 03:02,100.00,1003.87,1021.95,150,7.89,7.90,-56,1
1734401249,2024-12-17 03:07,100.00,1003.81,1021.88,150,7.92,7.93,-55,1
1734401549,2024-12-17 03:12,100.00,1003.70,1021.77,150,7.93,7.94,-55,1
1734401849,2024-12-17 03:17,100.00,1003.79,1021.86,150,7.95,7.96,-55,1
1734402149,2024-12-17 03:22,100.00,1003.84,1021.91,150,7.97,7.98,-56,1
1734402449,2024-12-17 03:27,100.00,1003.89,1021.96,150,7.99,8.00,-56,1
1734402749,2024-12-17 03:32,100.00,1003.95,1022.02,150,8.00,8.01,-55,1
1734403049,2024-12-17 03:37,100.00,1003.84,1021.92,150,8.03,8.04,-55,1
1734403349,2024-12-17 03:42,100.00,1003.84,1021.91,150,8.03,8.04,-56,1
1734403650,2024-12-17 03:47,100.00,1003.90,1021.97,150,8.01,8.02,-56,1
1734403950,2024-12-17 03:52,100.00,1003.99,1022.06,150,8.01,8.02,-55,1
1734404250,2024-12-17 03:57,100.00,1003.92,1021.99,150,8.01,8.02,-56,1
1734404550,2024-12-17 04:02,100.00,1004.02,1022.09,150,8.01,8.02,-57,1
1734404850,2024-12-17 04:07,100.00,1004.14,1022.22,150,7.98,7.99,-56,1
1734405150,2024-12-17 04:12,100.00,1004.31,1022.38,150,8.01,8.02,-56,1
1734405450,2024-12-17 04:17,100.00,1004.18,1022.25,150,8.02,8.03,-55,1
1734405750,2024-12-17 04:22,100.00,1004.19,1022.26,150,8.01,8.02,-56,1
1734406050,2024-12-17 04:27,100.00,1004.12,1022.19,150,7.99,8.00,-55,1
1734406350,2024-12-17 04:32,100.00,1004.34,1022.41,150,7.96,7.97,-55,1
1734406650,2024-12-17 04:37,100.00,1004.31,1022.38,150,7.95,7.96,-56,1
1734406950,2024-12-17 04:42,100.00,1004.44,1022.52,150,7.94,7.95,-56,1
1734407250,2024-12-17 04:47,100.00,1004.30,1022.38,150,7.93,7.94,-55,1
1734407550,2024-12-17 04:52,100.00,1004.42,1022.49,150,7.88,7.89,-56,1
1734407850,2024-12-17 04:57,100.00,1003.98,1022.06,150,7.97,7.98,-56,1
1734408151,2024-12-17 05:02,100.00,1004.30,1022.37,150,7.97,7.98,-54,1
1734408451,2024-12-17 05:07,100.00,1004.22,1022.29,150,7.98,7.99,-55,1
1734408751,2024-12-17 05:12,100.00,1004.02,1022.09,150,7.99,8.00,-56,1
1734409051,2024-12-17 05:17,100.00,1004.04,1022.12,150,8.04,8.05,-55,1
1734409351,2024-12-17 05:22,100.00,1004.00,1022.07,150,8.09,8.10,-56,1
1734409651,2024-12-17 05:27,100.00,1003.99,1022.06,150,8.12,8.13,-56,1
1734409951,2024-12-17 05:32,100.00,1003.94,1022.01,150,8.13,8.14,-56,1
1734410251,2024-12-17 05:37,100.00,1003.97,1022.04,150,8.16,8.17,-57,1
1734410551,2024-12-17 05:42,100.00,1003.87,1021.94,150,8.21,8.22,-56,1
1734410851,2024-12-17 05:47,100.00,1004.02,1022.09,150,8.21,8.22,-56,1
1734411151,2024-12-17 05:52,100.00,1004.01,1022.08,150,8.21,8.22,-56,1
1734411451,2024-12-17 05:57,100.00,1003.98,1022.05,150,8.20,8.21,-56,1
1734411752,2024-12-17 06:02,100.00,1004.13,1022.21,150,8.17,8.18,-57,1
1734412052,2024-12-17 06:07,100.00,1004.09,1022.17,150,8.17,8.18,-57,1
1734412352,2024-12-17 06:12,100.00,1004.05,1022.12,150,8.16,8.17,-57,1
1734412652,2024-12-17 06:17,100.00,1004.07,1022.15,150,8.13,8.14,-56,1
1734412952,2024-12-17 06:22,100.00,1003.97,1022.04,150,8.13,8.14,-57,1
1734413252,2024-12-17 06:27,100.00,1004.06,1022.13,150,8.13,8.14,-58,1
1734413552,2024-12-17 06:32,100.00,1004.26,1022.34,150,8.13,8.14,-57,1
1734413852,2024-12-17 06:37,100.00,1004.24,1022.31,150,8.12,8.13,-57,1
1734414152,2024-12-17 06:42,100.00,1004.10,1022.18,150,8.10,8.11,-57,1
1734414452,2024-12-17 06:47,100.00,1004.28,1022.35,150,8.10,8.11,-56,1
1734414752,2024-12-17 06:52,100.00,1004.14,1022.21,150,8.10,8.11,-57,1
1734415052,2024-12-17 06:57,100.00,1003.95,1022.03,150,8.11,8.12,-57,1
1734415353,2024-12-17 07:02,100.00,1004.07,1022.14,150,8.12,8.13,-57,1
1734415653,2024-12-17 07:07,100.00,1004.14,1022.21,150,8.14,8.15,-57,1
1734415953,2024-12-17 07:12,100.00,1004.24,1022.32,150,8.17,8.18,-57,1
1734416253,2024-12-17 07:17,100.00,1004.27,1022.34,150,8.21,8.22,-57,1
1734416553,2024-12-17 07:22,100.00,1004.21,1022.28,150,8.21,8.22,-57,1
1734416853,2024-12-17 07:27,100.00,1004.26,1022.33,150,8.23,8.24,-58,1
1734417153,2024-12-17 07:32,100.00,1004.47,1022.54,150,8.25,8.26,-58,1
1734417453,2024-12-17 07:37,100.00,1004.40,1022.48,150,8.24,8.25,-57,1
1734417753,2024-12-17 07:42,100.00,1004.55,1022.62,150,8.27,8.28,-57,1
1734418053,2024-12-17 07:47,100.00,1004.63,1022.71,150,8.27,8.28,-58,1
1734418353,2024-12-17 07:52,100.00,1004.47,1022.54,150,8.27,8.28,-57,1
1734418654,2024-12-17 07:57,100.00,1004.57,1022.64,150,8.29,8.30,-57,1
1734418954,2024-12-17 08:02,100.00,1004.64,1022.71,150,8.29,8.30,-57,1
1734419254,2024-12-17 08:07,100.00,1004.70,1022.77,150,8.29,8.30,-58,1
1734419554,2024-12-17 08:12,100.00,1004.89,1022.96,150,8.29,8.30,-56,1
1734419854,2024-12-17 08:17,100.00,1004.85,1022.92,150,8.30,8.31,-56,1
1734420154,2024-12-17 08:22,100.00,1004.91,1022.98,150,8.30,8.31,-57,1
1734420454,2024-12-17 08:27,100.00,1004.82,1022.89,150,8.32,8.33,-57,1
1734420754,2024-12-17 08:32,100.00,1004.72,1022.80,150,8.34,8.35,-57,1
1734421054,2024-12-17 08:37,100.00,1004.70,1022.77,150,8.32,8.33,-57,1
1734421354,2024-12-17 08:42,100.00,1004.75,1022.82,150,8.30,8.31,-57,1
1734421654,2024-12-17 08:47,100.00,1004.81,1022.89,150,8.26,8.27,-57,1
1734421955,2024-12-17 08:52,100.00,1004.76,1022.83,150,8.26,8.27,-57,1
1734422255,2024-12-17 08:57,100.00,1004.60,1022.67,150,8.26,8.27,-57,1
1734422555,2024-12-17 09:02,100.00,1004.71,1022.78,150,8.27,8.28,-56,1
1734422855,2024-12-17 09:07,100.00,1004.76,1022.83,150,8.31,8.32,-56,1
1734423155,2024-12-17 09:12,100.00,1004.82,1022.89,150,8.32,8.33,-57,1
1734423455,2024-12-17 09:17,100.00,1004.94,1023.01,150,8.41,8.42,-57,1
1734423755,2024-12-17 09:22,100.00,1004.97,1023.04,150,8.45,8.46,-57,1
1734424055,2024-12-17 09:27,100.00,1004.93,1023.00,150,8.47,8.48,-56,1
1734424355,2024-12-17 09:32,100.00,1005.05,1023.13,150,8.47,8.48,-58,1
1734424655,2024-12-17 09:37,100.00,1004.47,1022.54,150,8.46,8.47,-57,1
1734424955,2024-12-17 09:42,100.00,1004.99,1023.06,150,8.45,8.46,-56,1
1734425256,2024-12-17 09:47,100.00,1005.20,1023.28,150,8.46,8.47,-57,1
1734425556,2024-12-17 09:52,100.00,1005.23,1023.30,150,8.46,8.47,-56,1
1734425856,2024-12-17 09:57,100.00,1005.31,1023.38,150,8.45,8.46,-57,1
1734426156,2024-12-17 10:02,100.00,1005.32,1023.39,150,8.45,8.46,-57,1
1734426456,2024-12-17 10:07,100.00,1005.34,1023.41,150,8.45,8.46,-58,1
1734426756,2024-12-17 10:12,100.00,1005.24,1023.31,150,8.45,8.46,-57,1
1734427056,2024-12-17 10:17,100.00,1005.16,1023.23,150,8.44,8.45,-58,1
1734427356,2024-12-17 10:22,100.00,1005.16,1023.23,150,8.45,8.46,-57,1
1734427656,2024-12-17 10:27,100.00,1005.10,1023.18,150,8.46,8.47,-56,1
1734427956,2024-12-17 10:32,100.00,1005.23,1023.30,150,8.49,8.50,-56,1
1734428256,2024-12-17 10:37,100.00,1005.16,1023.23,150,8.54,8.55,-56,1
1734428557,2024-12-17 10:42,100.00,1005.18,1023.25,150,8.58,8.59,-57,1
1734428857,2024-12-17 10:47,100.00,1005.24,1023.31,150,8.62,8.63,-56,1
1734429157,2024-12-17 10:52,100.00,1005.26,1023.33,150,8.64,8.65,-57,1
1734429457,2024-12-17 10:57,100.00,1005.37,1023.44,150,8.66,8.67,-56,1
1734429757,2024-12-17 11:02,100.00,1005.39,1023.47,150,8.67,8.68,-57,1
1734430057,2024-12-17 11:07,100.00,1005.31,1023.39,150,8.69,8.70,-56,1
1734430357,2024-12-17 11:12,100.00,1005.31,1023.38,150,8.70,8.71,-56,1
1734430657,2024-12-17 11:17,100.00,1005.27,1023.35,150,8.72,8.73,-56,1
1734430957,2024-12-17 11:22,100.00,1005.25,1023.32,150,8.73,8.74,-57,1
1734431257,2024-12-17 11:27,100.00,1005.33,1023.40,150,8.74,8.75,-56,1
1734431557,2024-12-17 11:32,100.00,1005.32,1023.39,150,8.77,8.78,-56,1
1734431858,2024-12-17 11:37,100.00,1005.40,1023.47,150,8.81,8.82,-56,1
1734432158,2024-12-17 11:42,100.00,1005.51,1023.58,150,8.84,8.85,-56,1
1734432458,2024-12-17 11:47,100.00,1005.36,1023.44,150,8.90,8.91,-56,1
1734432758,2024-12-17 11:52,100.00,1005.39,1023.46,150,8.93,8.94,-56,1
1734433058,2024-12-17 11:57,100.00,1005.56,1023.63,150,8.93,8.94,-55,1
1734433358,2024-12-17 12:02,100.00,1005.74,1023.81,150,8.89,8.90,-56,1
1734433658,2024-12-17 12:07,100.00,1005.76,1023.83,150,8.83,8.84,-56,1
1734433958,2024-12-17 12:12,100.00,1005.77,1023.84,150,8.74,8.75,-56,1
1734434258,2024-12-17 12:17,100.00,1005.86,1023.93,150,8.66,8.67,-56,1
1734434558,2024-12-17 12:22,100.00,1005.98,1024.05,150,8.60,8.61,-56,1
1734434858,2024-12-17 12:27,100.00,1005.98,1024.05,150,8.54,8.55,-56,1
1734435158,2024-12-17 12:32,100.00,1006.23,1024.30,150,8.48,8.49,-56,1
1734435459,2024-12-17 12:37,100.00,1006.51,1024.58,150,8.31,8.32,-55,1
1734435759,2024-12-17 12:42,100.00,1006.71,1024.78,150,8.07,8.08,-56,1
1734436059,2024-12-17 12:47,100.00,1006.71,1024.78,150,7.87,7.88,-55,1
1734436359,2024-12-17 12:52,100.00,1006.97,1025.04,150,7.74,7.75,-56,1
1734436659,2024-12-17 12:57,100.00,1006.96,1025.03,150,7.64,7.65,-55,1
1734436959,2024-12-17 13:02,100.00,1006.92,1025.00,150,7.51,7.52,-57,1
1734437259,2024-12-17 13:07,100.00,1006.92,1024.99,150,7.51,7.52,-57,1
1734437559,2024-12-17 13:12,100.00,1007.00,1025.07,150,7.50,7.51,-56,1
1734437859,2024-12-17 13:17,100.00,1006.99,1025.06,150,7.50,7.51,-57,1
1734438159,2024-12-17 13:22,100.00,1007.16,1025.24,150,7.52,7.53,-56,1
1734438459,2024-12-17 13:27,100.00,1007.30,1025.37,150,7.53,7.54,-57,1
1734438760,2024-12-17 13:32,100.00,1007.41,1025.49,150,7.60,7.61,-56,1
1734439060,2024-12-17 13:37,100.00,1007.44,1025.51,150,7.56,7.57,-57,1
1734439360,2024-12-17 13:42,100.00,1007.41,1025.48,150,7.68,7.69,-56,1
1734439660,2024-12-17 13:47,100.00,1007.38,1025.45,150,7.73,7.74,-57,1
1734439960,2024-12-17 13:52,100.00,1007.59,1025.67,150,7.76,7.77,-56,1
1734440260,2024-12-17 13:57,100.00,1007.77,1025.84,150,7.80,7.81,-57,1
1734440560,2024-12-17 14:02,100.00,1007.80,1025.88,150,7.83,7.84,-57,1
1734440860,2024-12-17 14:07,100.00,1007.85,1025.92,150,7.84,7.85,-57,1
1734441160,2024-12-17 14:12,100.00,1007.79,1025.87,150,7.85,7.86,-57,1
1734441460,2024-12-17 14:17,100.00,1007.79,1025.86,150,7.83,7.84,-57,1
1734441760,2024-12-17 14:22,100.00,1007.90,1025.97,150,7.75,7.76,-57,1
1734442060,2024-12-17 14:27,100.00,1008.03,1026.10,150,7.77,7.78,-57,1
1734442361,2024-12-17 14:32,100.00,1008.16,1026.23,150,7.57,7.58,-56,1
1734442661,2024-12-17 14:37,100.00,1007.94,1026.02,150,7.73,7.74,-56,1
1734442961,2024-12-17 14:42,100.00,1008.12,1026.19,150,7.68,7.69,-56,1
1734443261,2024-12-17 14:47,100.00,1008.16,1026.24,150,7.64,7.65,-56,1
1734443561,2024-12-17 14:52,100.00,1008.36,1026.43,150,7.57,7.58,-56,1
1734443861,2024-12-17 14:57,100.00,1008.41,1026.49,150,7.53,7.54,-56,1
1734444161,2024-12-17 15:02,100.00,1008.48,1026.55,150,7.52,7.53,-56,1
1734444461,2024-12-17 15:07,100.00,1008.34,1026.41,150,7.48,7.49,-56,1
1734444761,2024-12-17 15:12,100.00,1008.56,1026.63,150,7.44,7.45,-56,1
1734445061,2024-12-17 15:17,100.00,1008.67,1026.74,150,7.32,7.33,-57,1
1734445361,2024-12-17 15:22,100.00,1008.71,1026.78,150,7.25,7.26,-58,1
1734445662,2024-12-17 15:27,100.00,1008.70,1026.77,150,7.15,7.16,-56,1
1734445962,2024-12-17 15:32,100.00,1008.86,1026.93,150,7.01,7.01,-57,1
1734446262,2024-12-17 15:37,100.00,1008.97,1027.04,150,6.88,6.88,-56,1
1734446562,2024-12-17 15:42,100.00,1009.05,1027.12,150,6.77,6.77,-56,1
1734446862,2024-12-17 15:47,100.00,1009.07,1027.14,150,6.69,6.69,-55,1
1734447162,2024-12-17 15:52,100.00,1009.01,1027.08,150,6.59,6.59,-57,1
1734447462,2024-12-17 15:57,100.00,1009.01,1027.09,150,6.51,6.51,-56,1
1734447762,2024-12-17 16:02,100.00,1009.10,1027.17,150,6.43,6.43,-57,1
1734448062,2024-12-17 16:07,100.00,1009.22,1027.29,150,6.35,6.35,-57,1
1734448362,2024-12-17 16:12,100.00,1009.22,1027.29,150,6.29,6.29,-57,1
1734448662,2024-12-17 16:17,100.00,1009.40,1027.47,150,6.23,6.23,-56,1
1734448963,2024-12-17 16:22,100.00,1009.48,1027.56,150,6.14,6.14,-58,1
1734449263,2024-12-17 16:27,100.00,1009.60,1027.68,150,6.07,6.07,-56,1
1734449563,2024-12-17 16:32,100.00,1009.69,1027.77,150,6.01,6.01,-56,1
1734449863,2024-12-17 16:37,100.00,1009.71,1027.79,150,5.96,5.96,-56,1
1734450163,2024-12-17 16:42,100.00,1009.73,1027.80,150,5.92,5.92,-57,1
1734450463,2024-12-17 16:47,100.00,1009.81,1027.88,150,5.86,5.86,-57,1
1734450763,2024-12-17 16:52,100.00,1009.89,1027.96,150,5.76,5.76,-57,1
1734451063,2024-12-17 16:57,100.00,1009.87,1027.94,150,5.75,5.75,-57,1
1734451363,2024-12-17 17:02,100.00,1009.85,1027.93,150,5.74,5.74,-56,1
1734451663,2024-12-17 17:07,100.00,1009.81,1027.88,150,5.74,5.74,-57,1
1734451963,2024-12-17 17:12,100.00,1009.93,1028.00,150,5.76,5.76,-56,1
1734452263,2024-12-17 17:17,100.00,1010.11,1028.18,150,5.81,5.81,-56,1
1734452563,2024-12-17 17:22,100.00,1010.09,1028.16,150,5.84,5.84,-56,1
1734452864,2024-12-17 17:27,100.00,1010.01,1028.08,150,5.87,5.87,-56,1
1734453164,2024-12-17 17:32,100.00,1010.07,1028.14,150,5.92,5.92,-55,1
1734453464,2024-12-17 17:37,100.00,1010.10,1028.17,150,5.94,5.94,-57,1
1734453764,2024-12-17 17:42,100.00,1010.21,1028.29,150,5.98,5.98,-58,1
1734454064,2024-12-17 17:47,100.00,1010.11,1028.18,150,6.00,6.00,-57,1
1734454364,2024-12-17 17:52,100.00,1010.14,1028.21,150,6.01,6.01,-57,1
1734454664,2024-12-17 17:57,100.00,1010.27,1028.35,150,6.02,6.02,-57,1
1734454964,2024-12-17 18:02,100.00,1010.29,1028.36,150,6.05,6.05,-57,1
1734455264,2024-12-17 18:07,100.00,1010.36,1028.43,150,6.11,6.11,-56,1
1734455564,2024-12-17 18:12,100.00,1010.34,1028.41,150,6.16,6.16,-56,1
1734455864,2024-12-17 18:17,100.00,1010.29,1028.36,150,6.21,6.21,-56,1
1734456165,2024-12-17 18:22,100.00,1010.40,1028.47,150,6.25,6.25,-57,1
1734456465,2024-12-17 18:27,100.00,1010.32,1028.39,150,6.32,6.32,-56,1
1734456765,2024-12-17 18:32,100.00,1010.30,1028.37,150,6.38,6.38,-56,1
1734457065,2024-12-17 18:37,100.00,1010.30,1028.37,150,6.44,6.44,-56,1
1734457365,2024-12-17 18:42,100.00,1010.39,1028.47,150,6.46,6.46,-56,1
1734457665,2024-12-17 18:47,100.00,1010.40,1028.47,150,6.55,6.55,-56,1
1734457965,2024-12-17 18:52,100.00,1010.35,1028.42,150,6.61,6.61,-56,1
1734458265,2024-12-17 18:57,100.00,1010.28,1028.36,150,6.68,6.68,-56,1
1734458565,2024-12-17 19:02,100.00,1010.29,1028.37,150,6.74,6.74,-56,1
1734458865,2024-12-17 19:07,100.00,1010.27,1028.34,150,6.77,6.77,-56,1
1734459166,2024-12-17 19:12,100.00,1010.41,1028.49,150,6.77,6.77,-56,1
1734459466,2024-12-17 19:17,100.00,1010.38,1028.46,150,6.81,6.81,-56,1
1734459766,2024-12-17 19:22,100.00,1010.45,1028.52,150,6.80,6.80,-57,1
1734460066,2024-12-17 19:27,100.00,1010.47,1028.54,150,6.79,6.79,-56,1
1734460366,2024-12-17 19:32,100.00,1010.42,1028.49,150,6.78,6.78,-56,1
1734460666,2024-12-17 19:37,100.00,1010.41,1028.48,150,6.75,6.75,-56,1
1734460966,2024-12-17 19:42,100.00,1010.40,1028.48,150,6.74,6.74,-56,1
1734461266,2024-12-17 19:47,100.00,1010.37,1028.44,150,6.72,6.72,-56,1
1734461566,2024-12-17 19:52,100.00,1010.41,1028.49,150,6.69,6.69,-57,1
1734461866,2024-12-17 19:57,100.00,1010.44,1028.52,150,6.67,6.67,-56,1
1734462166,2024-12-17 20:02,100.00,1010.46,1028.53,150,6.65,6.65,-55,1
1734462467,2024-12-17 20:07,100.00,1010.38,1028.45,150,6.62,6.62,-56,1
1734462767,2024-12-17 20:12,100.00,1010.42,1028.49,150,6.60,6.60,-56,1
1734463067,2024-12-17 20:17,100.00,1010.49,1028.57,150,6.62,6.62,-56,1
1734463367,2024-12-17 20:22,100.00,1010.53,1028.60,150,6.65,6.65,-57,1
1734463667,2024-12-17 20:27,100.00,1010.51,1028.58,150,6.67,6.67,-57,1
1734463967,2024-12-17 20:32,100.00,1010.53,1028.61,150,6.68,6.68,-55,1
1734464267,2024-12-17 20:37,100.00,1010.56,1028.64,150,6.66,6.66,-56,1
1734464567,2024-12-17 20:42,100.00,1010.57,1028.64,150,6.64,6.64,-56,1
1734464867,2024-12-17 20:47,100.00,1010.69,1028.76,150,6.60,6.60,-55,1
1734465167,2024-12-17 20:52,100.00,1010.69,1028.76,150,6.55,6.55,-55,1
1734465467,2024-12-17 20:57,100.00,1010.74,1028.81,150,6.51,6.51,-55,1
1734465767,2024-12-17 21:02,100.00,1010.77,1028.84,150,6.50,6.50,-56,1
1734466068,2024-12-17 21:07,100.00,1010.81,1028.88,150,6.49,6.49,-56,1
1734466368,2024-12-17 21:12,100.00,1010.88,1028.95,150,6.46,6.46,-57,1
1734466668,2024-12-17 21:17,100.00,1010.86,1028.93,150,6.41,6.41,-57,1
1734466968,2024-12-17 21:22,100.00,1010.89,1028.96,150,6.33,6.33,-57,1
1734467268,2024-12-17 21:27,100.00,1010.98,1029.05,150,6.26,6.26,-57,1
1734467568,2024-12-17 21:32,100.00,1011.06,1029.14,150,6.16,6.16,-57,1
1734467868,2024-12-17 21:37,100.00,1011.24,1029.32,150,6.08,6.08,-57,1
1734468168,2024-12-17 21:42,100.00,1011.26,1029.33,150,6.03,6.03,-57,1
1734468468,2024-12-17 21:47,100.00,1011.25,1029.33,150,6.02,6.02,-57,1
1734468768,2024-12-17 21:52,100.00,1011.27,1029.34,150,5.97,5.97,-57,1
1734469069,2024-12-17 21:57,100.00,1011.35,1029.42,150,5.95,5.95,-56,1
1734469369,2024-12-17 22:02,100.00,1011.37,1029.44,150,5.91,5.91,-57,1
1734469669,2024-12-17 22:07,100.00,1011.37,1029.44,150,5.89,5.89,-57,1
1734469969,2024-12-17 22:12,100.00,1011.39,1029.46,150,5.91,5.91,-56,1
1734470269,2024-12-17 22:17,100.00,1011.40,1029.47,150,5.96,5.96,-57,1
1734470569,2024-12-17 22:22,100.00,1011.44,1029.52,150,6.02,6.02,-59,1
1734470869,2024-12-17 22:27,100.00,1011.46,1029.53,150,6.08,6.08,-58,1
1734471169,2024-12-17 22:32,100.00,1011.45,1029.52,150,6.12,6.12,-57,1
1734471469,2024-12-17 22:37,100.00,1011.47,1029.54,150,5.97,5.97,-56,1
1734471769,2024-12-17 22:42,100.00,1011.47,1029.54,150,6.07,6.07,-57,1
1734472070,2024-12-17 22:47,100.00,1011.48,1029.55,150,6.07,6.07,-56,1
1734472370,2024-12-17 22:52,100.00,1011.57,1029.64,150,6.08,6.08,-57,1
1734472670,2024-12-17 22:57,100.00,1011.60,1029.67,150,6.11,6.11,-58,1
1734472970,2024-12-17 23:02,100.00,1011.51,1029.58,150,6.14,6.14,-57,1
1734473270,2024-12-17 23:07,100.00,1011.61,1029.69,150,6.14,6.14,-57,1
1734473570,2024-12-17 23:12,100.00,1011.67,1029.74,150,6.10,6.10,-56,1
1734473870,2024-12-17 23:17,100.00,1011.67,1029.74,150,6.05,6.05,-57,1
1734474170,2024-12-17 23:22,100.00,1011.76,1029.83,150,5.96,5.96,-59,1
1734474470,2024-12-17 23:27,100.00,1011.81,1029.88,150,5.83,5.83,-57,1
1734474770,2024-12-17 23:32,100.00,1011.87,1029.94,150,5.82,5.82,-56,1
1734475070,2024-12-17 23:37,100.00,1011.90,1029.97,150,5.82,5.82,-57,1
1734475370,2024-12-17 23:42,100.00,1011.93,1030.01,150,5.85,5.85,-56,1
1734475671,2024-12-17 23:47,100.00,1011.89,1029.96,150,5.88,5.88,-58,1
1734475971,2024-12-17 23:52,100.00,1011.95,1030.02,150,5.93,5.93,-57,1
1734476271,2024-12-17 23:57,100.00,1011.99,1030.06,150,5.96,5.96,-56,1