1734476571,2024-12-18 00:02,100.00,1011.91,1029.98,150,6.01,6.01,-57,1
1734476871,2024-12-18 00:07,100.00,1011.95,1030.02,150,5.93,5.93,-56,1
1734477171,2024-12-18 00:12,100.00,1012.05,1030.12,150,6.03,6.03,-57,1
1734477471,2024-12-18 00:17,100.00,1012.02,1030.10,150,6.07,6.07,-57,1
1734477771,2024-12-18 00:22,100.00,1012.05,1030.12,150,6.09,6.09,-57,1
1734478071,2024-12-18 00:27,100.00,1012.02,1030.10,150,6.18,6.18,-57,1
1734478371,2024-12-18 00:32,100.00,1012.07,1030.14,150,6.21,6.21,-57,1
1734478671,2024-12-18 00:37,100.00,1011.93,1030.00,150,6.26,6.26,-57,1
1734478972,2024-12-18 00:42,100.00,1011.84,1029.91,150,6.27,6.27,-57,1
1734479272,2024-12-18 00:47,100.00,1011.80,1029.87,150,6.27,6.27,-57,1
1734479572,2024-12-18 00:52,100.00,1011.87,1029.94,150,6.28,6.28,-57,1
1734479872,2024-12-18 00:57,100.00,1011.79,1029.86,150,6.27,6.27,-57,1
1734480172,2024-12-18 01:02,100.00,1011.78,1029.85,150,6.26,6.26,-57,1
1734480472,2024-12-18 01:07,100.00,1011.80,1029.87,150,6.23,6.23,-56,1
1734480772,2024-12-18 01:12,100.00,1011.69,1029.76,150,6.24,6.24,-57,1
1734481072,2024-12-18 01:17,100.00,1011.66,1029.73,150,6.28,6.28,-57,1
1734481372,2024-12-18 01:22,100.00,1011.60,1029.67,150,6.33,6.33,-57,1
1734481672,2024-12-18 01:27,100.00,1011.59,1029.66,150,6.37,6.37,-57,1
1734481972,2024-12-18 01:32,100.00,1011.60,1029.67,150,6.38,6.38,-57,1
1734482273,2024-12-18 01:37,100.00,1011.72,1029.79,150,6.40,6.40,-56,1
1734482573,2024-12-18 01:42,100.00,1011.73,1029.80,150,6.45,6.45,-56,1
1734482873,2024-12-18 01:47,100.00,1011.78,1029.85,150,6.50,6.50,-56,1
1734483173,2024-12-18 01:52,100.00,1011.71,1029.78,150,6.52,6.52,-58,1
1734483473,2024-12-18 01:57,100.00,1011.73,1029.80,150,6.55,6.55,-56,1
1734483773,2024-12-18 02:02,100.00,1011.69,1029.76,150,6.58,6.58,-56,1
1734484073,2024-12-18 02:07,100.00,1011.71,1029.78,150,6.60,6.60,-57,1
1734484373,2024-12-18 02:12,100.00,1011.70,1029.77,150,6.61,6.61,-56,1
1734484673,2024-12-18 02:17,100.00,1011.72,1029.80,150,6.61,6.61,-56,1
1734484973,2024-12-18 02:22,100.00,1011.74,1029.81,150,6.63,6.63,-57,1
1734485273,2024-12-18 02:27,100.00,1011.69,1029.77,150,6.65,6.65,-56,1
1734485574,2024-12-18 02:32,100.00,1011.64,1029.72,150,6.67,6.67,-57,1
1734485874,2024-12-18 02:37,100.00,1011.70,1029.77,150,6.69,6.69,-57,1
1734486174,2024-12-18 02:42,100.00,1011.80,1029.87,150,6.70,6.70,-57,1
1734486474,2024-12-18 02:47,100.00,1011.83,1029.90,150,6.72,6.72,-56,1
1734486774,2024-12-18 02:52,100.00,1011.83,1029.90,150,6.73,6.73,-57,1
1734487074,2024-12-18 02:57,100.00,1011.90,1029.97,150,6.73,6.73,-56,1
1734487374,2024-12-18 03:02,100.00,1011.88,1029.95,150,6.74,6.74,-56,1
1734487674,2024-12-18 03:07,100.00,1011.91,1029.98,150,6.74,6.74,-56,1
1734487974,2024-12-18 03:12,100.00,1011.96,1030.03,150,6.75,6.75,-56,1
1734488274,2024-12-18 03:17,100.00,1011.98,1030.05,150,6.74,6.74,-57,1
1734488574,2024-12-18 03:22,100.00,1012.04,1030.12,150,6.75,6.75,-57,1
1734488874,2024-12-18 03:27,100.00,1011.99,1030.06,150,6.76,6.76,-57,1
1734489175,2024-12-18 03:32,100.00,1011.86,1029.94,150,6.76,6.76,-57,1
1734489475,2024-12-18 03:37,100.00,1011.99,1030.07,150,6.76,6.76,-56,1
1734489775,2024-12-18 03:42,100.00,1012.01,1030.09,150,6.77,6.77,-56,1
1734490075,2024-12-18 03:47,100.00,1012.03,1030.10,150,6.77,6.77,-58,1
1734490375,2024-12-18 03:52,100.00,1012.03,1030.10,150,6.77,6.77,-56,1
1734490675,2024-12-18 03:57,100.00,1012.06,1030.13,150,6.78,6.78,-57,1
1734490975,2024-12-18 04:02,100.00,1011.98,1030.06,150,6.79,6.79,-57,1
1734491275,2024-12-18 04:07,100.00,1012.01,1030.09,150,6.80,6.80,-57,1
1734491575,2024-12-18 04:12,100.00,1011.97,1030.05,150,6.82,6.82,-56,1
1734491875,2024-12-18 04:17,100.00,1011.96,1030.03,150,6.85,6.85,-58,1
1734492176,2024-12-18 04:22,100.00,1011.92,1030.00,150,6.86,6.86,-56,1
1734492476,2024-12-18 04:27,100.00,1011.95,1030.03,150,6.88,6.88,-57,1
1734492776,2024-12-18 04:32,100.00,1011.89,1029.96,150,6.91,6.91,-57,1
1734493076,2024-12-18 04:37,100.00,1011.93,1030.00,150,6.93,6.93,-57,1
1734493376,2024-12-18 04:42,100.00,1011.87,1029.94,150,6.96,6.96,-57,1
1734493676,2024-12-18 04:47,100.00,1011.81,1029.88,150,6.97,6.97,-57,1
1734493976,2024-12-18 04:52,100.00,1011.77,1029.84,150,6.98,6.98,-57,1
1734494276,2024-12-18 04:57,100.00,1011.71,1029.79,150,7.00,7.00,-57,1
1734494576,2024-12-18 05:02,100.00,1011.66,1029.74,150,7.02,7.02,-57,1
1734494876,2024-12-18 05:07,100.00,1011.62,1029.70,150,7.03,7.03,-57,1
1734495176,2024-12-18 05:12,100.00,1011.65,1029.72,150,7.03,7.03,-57,1
1734495476,2024-12-18 05:17,100.00,1011.58,1029.66,150,7.05,7.05,-57,1
1734495777,2024-12-18 05:22,100.00,1011.53,1029.60,150,7.06,7.06,-56,1
1734496077,2024-12-18 05:27,100.00,1011.46,1029.54,150,7.07,7.07,-57,1
1734496377,2024-12-18 05:32,100.00,1011.48,1029.55,150,7.07,7.07,-56,1
1734496677,2024-12-18 05:37,100.00,1011.45,1029.52,150,7.08,7.08,-57,1
1734496977,2024-12-18 05:42,100.00,1011.45,1029.52,150,7.09,7.09,-57,1
1734497277,2024-12-18 05:47,100.00,1011.40,1029.47,150,7.10,7.10,-57,1
1734497577,2024-12-18 05:52,100.00,1011.39,1029.46,150,7.09,7.09,-57,1
1734497877,2024-12-18 05:57,100.00,1011.31,1029.39,150,7.09,7.09,-57,1
1734498177,2024-12-18 06:02,100.00,1011.29,1029.37,150,7.09,7.09,-58,1
1734498477,2024-12-18 06:07,100.00,1011.32,1029.39,150,7.10,7.10,-59,1
1734498777,2024-12-18 06:12,100.00,1011.37,1029.44,150,7.10,7.10,-57,1
1734499077,2024-12-18 06:17,100.00,1011.36,1029.43,150,7.10,7.10,-57,1
1734499378,2024-12-18 06:22,100.00,1011.38,1029.45,150,7.12,7.13,-57,1
1734499678,2024-12-18 06:27,100.00,1011.38,1029.45,150,7.12,7.13,-57,1
1734499978,2024-12-18 06:32,100.00,1011.29,1029.36,150,7.11,7.11,-57,1
1734500278,2024-12-18 06:37,100.00,1011.32,1029.40,150,7.12,7.13,-57,1
1734500578,2024-12-18 06:42,100.00,1011.30,1029.38,150,7.13,7.14,-57,1
1734500878,2024-12-18 06:47,100.00,1011.34,1029.41,150,7.12,7.13,-58,1
1734501178,2024-12-18 06:52,100.00,1011.34,1029.41,150,7.12,7.13,-57,1
1734501478,2024-12-18 06:57,100.00,1011.27,1029.34,150,7.11,7.11,-56,1
1734501778,2024-12-18 07:02,100.00,1011.23,1029.30,150,7.11,7.11,-56,1
1734502078,2024-12-18 07:07,100.00,1011.30,1029.38,150,7.10,7.10,-57,1
1734502378,2024-12-18 07:12,100.00,1011.26,1029.33,150,7.10,7.10,-57,1
1734502678,2024-12-18 07:17,100.00,1011.26,1029.33,150,7.11,7.11,-56,1
1734502979,2024-12-18 07:22,100.00,1011.17,1029.24,150,7.10,7.10,-56,1
1734503279,2024-12-18 07:27,100.00,1011.22,1029.29,150,7.09,7.09,-57,1
1734503579,2024-12-18 07:32,100.00,1011.25,1029.32,150,7.08,7.08,-57,1
1734503879,2024-12-18 07:37,100.00,1011.28,1029.35,150,7.06,7.06,-57,1
1734504179,2024-12-18 07:42,100.00,1011.31,1029.38,150,7.05,7.05,-57,1
1734504479,2024-12-18 07:47,100.00,1011.33,1029.40,150,7.05,7.05,-57,1
1734504779,2024-12-18 07:52,100.00,1011.33,1029.41,150,7.05,7.05,-57,1
1734505079,2024-12-18 07:57,100.00,1011.42,1029.49,150,7.05,7.05,-56,1
1734505379,2024-12-18 08:02,100.00,1011.34,1029.42,150,7.06,7.06,-57,1
1734505679,2024-12-18 08:07,100.00,1011.38,1029.46,150,7.07,7.07,-57,1
1734505979,2024-12-18 08:12,100.00,1011.35,1029.42,150,7.10,7.10,-57,1
1734506280,2024-12-18 08:18,100.00,1011.31,1029.38,150,7.11,7.11,-57,1
1734506580,2024-12-18 08:23,100.00,1011.32,1029.39,150,7.12,7.13,-57,1
1734506880,2024-12-18 08:28,100.00,1011.35,1029.42,150,7.12,7.13,-56,1
1734507180,2024-12-18 08:33,100.00,1011.34,1029.41,150,7.13,7.14,-57,1
1734507480,2024-12-18 08:38,100.00,1011.31,1029.38,150,7.14,7.15,-57,1
1734507780,2024-12-18 08:43,100.00,1011.21,1029.29,150,7.14,7.15,-57,1
1734508080,2024-12-18 08:48,100.00,1011.21,1029.28,150,7.18,7.19,-57,1
1734508380,2024-12-18 08:53,100.00,1011.12,1029.20,150,7.18,7.19,-57,1
1734508680,2024-12-18 08:58,100.00,1011.16,1029.23,150,7.23,7.24,-57,1
1734508980,2024-12-18 09:03,100.00,1011.15,1029.22,150,7.29,7.30,-58,1
1734509280,2024-12-18 09:08,100.00,1011.15,1029.22,150,7.32,7.33,-58,1
1734509580,2024-12-18 09:13,100.00,1011.01,1029.08,150,7.36,7.37,-57,1
1734509880,2024-12-18 09:18,100.00,1011.02,1029.09,150,7.40,7.41,-57,1
1734510181,2024-12-18 09:23,100.00,1010.95,1029.03,150,7.45,7.46,-58,1
1734510481,2024-12-18 09:28,100.00,1010.84,1028.91,150,7.47,7.48,-57,1
1734510781,2024-12-18 09:33,100.00,1010.76,1028.84,150,7.46,7.47,-57,1
1734511081,2024-12-18 09:38,100.00,1010.68,1028.75,150,7.41,7.42,-58,1
1734511381,2024-12-18 09:43,100.00,1010.64,1028.71,150,7.36,7.37,-57,1
1734511681,2024-12-18 09:48,100.00,1010.59,1028.66,150,7.37,7.38,-57,1
1734511981,2024-12-18 09:53,100.00,1010.51,1028.58,150,7.35,7.36,-58,1
1734512281,2024-12-18 09:58,100.00,1010.51,1028.59,150,7.33,7.34,-57,1
1734512581,2024-12-18 10:03,100.00,1010.56,1028.63,150,7.34,7.35,-57,1
1734512881,2024-12-18 10:08,100.00,1010.53,1028.60,150,7.41,7.42,-58,1
1734513181,2024-12-18 10:13,100.00,1010.43,1028.51,150,7.48,7.49,-57,1
1734513481,2024-12-18 10:18,100.00,1010.38,1028.45,150,7.47,7.48,-57,1
1734513781,2024-12-18 10:23,100.00,1010.41,1028.48,150,7.44,7.45,-57,1
1734514081,2024-12-18 10:28,100.00,1010.26,1028.34,150,7.43,7.44,-57,1
1734514381,2024-12-18 10:33,100.00,1010.35,1028.42,150,7.48,7.49,-58,1
1734514682,2024-12-18 10:38,100.00,1010.27,1028.35,150,7.42,7.43,-58,1
1734514982,2024-12-18 10:43,100.00,1010.26,1028.33,150,7.54,7.55,-57,1
1734515282,2024-12-18 10:48,100.00,1010.21,1028.28,150,7.53,7.54,-57,1
1734515582,2024-12-18 10:53,100.00,1010.20,1028.27,150,7.55,7.56,-58,1
1734515882,2024-12-18 10:58,100.00,1010.19,1028.27,150,7.60,7.61,-57,1
1734516182,2024-12-18 11:03,100.00,1010.10,1028.18,150,7.66,7.67,-57,1
1734516482,2024-12-18 11:08,100.00,1010.05,1028.12,150,7.71,7.72,-58,1
1734516782,2024-12-18 11:13,100.00,1010.02,1028.09,150,7.70,7.71,-57,1
1734517082,2024-12-18 11:18,100.00,1009.96,1028.03,150,7.67,7.68,-57,1
1734517382,2024-12-18 11:23,100.00,1009.77,1027.84,150,7.69,7.70,-57,1
1734517682,2024-12-18 11:28,100.00,1009.83,1027.90,150,7.78,7.79,-57,1
1734517982,2024-12-18 11:33,100.00,1009.79,1027.86,150,7.85,7.86,-57,1
1734518282,2024-12-18 11:38,100.00,1009.63,1027.70,150,7.92,7.93,-59,1
1734518583,2024-12-18 11:43,100.00,1009.63,1027.70,150,7.98,7.99,-58,1
1734518883,2024-12-18 11:48,100.00,1009.66,1027.73,150,8.09,8.10,-57,1
1734519183,2024-12-18 11:53,100.00,1009.62,1027.70,150,8.17,8.18,-58,1
1734519483,2024-12-18 11:58,100.00,1009.51,1027.58,150,8.18,8.19,-57,1
1734519783,2024-12-18 12:03,100.00,1009.34,1027.41,150,8.11,8.12,-57,1
1734520083,2024-12-18 12:08,100.00,1009.22,1027.29,150,7.97,7.98,-58,1
1734520383,2024-12-18 12:13,100.00,1009.17,1027.25,150,7.86,7.87,-57,1
1734520683,2024-12-18 12:18,100.00,1009.10,1027.18,150,7.81,7.82,-57,1
1734520983,2024-12-18 12:23,100.00,1008.93,1027.00,150,7.81,7.82,-58,1
1734521283,2024-12-18 12:28,100.00,1008.92,1026.99,150,7.82,7.83,-58,1
1734521583,2024-12-18 12:33,100.00,1008.86,1026.93,150,7.87,7.88,-57,1
1734521883,2024-12-18 12:38,100.00,1008.84,1026.92,150,7.91,7.92,-59,1
1734522183,2024-12-18 12:43,100.00,1008.80,1026.87,150,7.98,7.99,-57,1
1734522484,2024-12-18 12:48,100.00,1008.75,1026.82,150,8.01,8.02,-58,1
1734522784,2024-12-18 12:53,100.00,1008.67,1026.74,150,8.00,8.01,-58,1
1734523084,2024-12-18 12:58,100.00,1008.53,1026.60,150,8.04,8.05,-58,1
1734523384,2024-12-18 13:03,100.00,1008.52,1026.60,150,8.06,8.07,-57,1
1734523684,2024-12-18 13:08,100.00,1008.37,1026.45,150,8.07,8.08,-59,1
1734523984,2024-12-18 13:13,100.00,1008.23,1026.30,150,8.07,8.08,-57,1
1734524284,2024-12-18 13:18,100.00,1008.19,1026.27,150,8.10,8.11,-57,1
1734524584,2024-12-18 13:23,100.00,1008.13,1026.21,150,8.12,8.13,-59,1
1734524884,2024-12-18 13:28,100.00,1008.15,1026.23,150,8.15,8.16,-58,1
1734525184,2024-12-18 13:33,100.00,1007.88,1025.95,150,8.16,8.17,-58,1
1734525484,2024-12-18 13:38,100.00,1007.49,1025.56,150,8.15,8.16,-58,1
1734525784,2024-12-18 13:43,100.00,1007.58,1025.65,150,8.14,8.15,-57,1
1734526085,2024-12-18 13:48,100.00,1007.47,1025.54,150,8.13,8.14,-57,1
1734526385,2024-12-18 13:53,100.00,1007.51,1025.58,150,8.10,8.11,-58,1
1734526685,2024-12-18 13:58,100.00,1007.47,1025.54,150,8.07,8.08,-58,1
1734526985,2024-12-18 14:03,100.00,1007.43,1025.50,150,8.06,8.07,-58,1
1734527285,2024-12-18 14:08,100.00,1007.43,1025.50,150,8.08,8.09,-58,1
1734527585,2024-12-18 14:13,100.00,1007.36,1025.43,150,8.07,8.08,-58,1
1734527885,2024-12-18 14:18,100.00,1007.30,1025.37,150,8.07,8.08,-57,1
1734528185,2024-12-18 14:23,100.00,1007.23,1025.30,150,8.07,8.08,-57,1
1734528485,2024-12-18 14:28,100.00,1007.20,1025.27,150,8.06,8.07,-58,1
1734528785,2024-12-18 14:33,100.00,1007.00,1025.07,150,8.06,8.07,-58,1
1734529086,2024-12-18 14:38,100.00,1006.94,1025.01,150,8.00,8.01,-59,1
1734529386,2024-12-18 14:43,100.00,1006.82,1024.89,150,8.01,8.02,-58,1
1734529686,2024-12-18 14:48,100.00,1006.77,1024.84,150,7.99,8.00,-58,1
1734529986,2024-12-18 14:53,100.00,1006.69,1024.76,150,7.95,7.96,-58,1
1734530286,2024-12-18 14:58,100.00,1006.60,1024.67,150,7.91,7.92,-58,1
1734530586,2024-12-18 15:03,100.00,1006.46,1024.53,150,7.87,7.88,-57,1
1734530886,2024-12-18 15:08,100.00,1006.50,1024.58,150,7.83,7.84,-57,1
1734531186,2024-12-18 15:13,100.00,1006.42,1024.49,150,7.80,7.81,-58,1
1734531486,2024-12-18 15:18,100.00,1006.28,1024.35,150,7.75,7.76,-58,1
1734531786,2024-12-18 15:23,100.00,1006.12,1024.20,150,7.70,7.71,-58,1
1734532086,2024-12-18 15:28,100.00,1006.02,1024.09,150,7.66,7.67,-58,1
1734532386,2024-12-18 15:33,100.00,1005.99,1024.07,150,7.63,7.64,-57,1
1734532686,2024-12-18 15:38,100.00,1006.00,1024.07,150,7.60,7.61,-57,1
1734532987,2024-12-18 15:43,100.00,1005.87,1023.95,150,7.51,7.52,-58,1
1734533287,2024-12-18 15:48,100.00,1005.74,1023.81,150,7.40,7.41,-58,1
1734533587,2024-12-18 15:53,100.00,1005.68,1023.75,150,7.28,7.29,-57,1
1734533887,2024-12-18 15:58,100.00,1005.72,1023.79,150,7.20,7.21,-58,1
1734534187,2024-12-18 16:03,100.00,1005.61,1023.68,150,7.14,7.15,-58,1
1734534487,2024-12-18 16:08,100.00,1005.58,1023.65,150,7.07,7.07,-58,1
1734534787,2024-12-18 16:13,100.00,1005.50,1023.57,150,6.99,6.99,-57,1
1734535087,2024-12-18 16:18,100.00,1005.48,1023.55,150,6.92,6.92,-57,1
1734535387,2024-12-18 16:23,100.00,1005.42,1023.49,150,6.83,6.83,-58,1
1734535687,2024-12-18 16:28,100.00,1005.46,1023.53,150,6.80,6.80,-58,1
1734535987,2024-12-18 16:33,100.00,1005.43,1023.51,150,6.80,6.80,-58,1
1734536288,2024-12-18 16:38,100.00,1005.31,1023.38,150,6.77,6.77,-57,1
1734536588,2024-12-18 16:43,100.00,1005.21,1023.29,150,6.76,6.76,-57,1
1734536888,2024-12-18 16:48,100.00,1005.12,1023.19,150,6.75,6.75,-58,1
1734537188,2024-12-18 16:53,100.00,1005.07,1023.14,150,6.75,6.75,-58,1
1734537488,2024-12-18 16:58,100.00,1005.01,1023.09,150,6.78,6.78,-58,1
1734537788,2024-12-18 17:03,100.00,1004.89,1022.96,150,6.82,6.82,-58,1
1734538088,2024-12-18 17:08,100.00,1005.07,1023.14,150,6.84,6.84,-57,1
1734538388,2024-12-18 17:13,100.00,1004.98,1023.05,150,6.84,6.84,-57,1
1734538688,2024-12-18 17:18,100.00,1004.82,1022.89,150,6.85,6.85,-57,1
1734538988,2024-12-18 17:23,100.00,1004.66,1022.73,150,6.83,6.83,-57,1
1734539288,2024-12-18 17:28,100.00,1004.59,1022.66,150,6.84,6.84,-57,1
1734539589,2024-12-18 17:33,100.00,1004.61,1022.68,150,6.85,6.85,-57,1
1734539889,2024-12-18 17:38,100.00,1004.44,1022.52,150,6.84,6.84,-57,1
1734540189,2024-12-18 17:43,100.00,1004.35,1022.42,150,6.84,6.84,-57,1
1734540489,2024-12-18 17:48,100.00,1004.29,1022.36,150,6.85,6.85,-58,1
1734540789,2024-12-18 17:53,100.00,1004.23,1022.31,150,6.84,6.84,-57,1
1734541089,2024-12-18 17:58,100.00,1004.17,1022.24,150,6.82,6.82,-58,1
1734541389,2024-12-18 18:03,100.00,1004.11,1022.18,150,6.78,6.78,-57,1
1734541689,2024-12-18 18:08,100.00,1004.03,1022.10,150,6.75,6.75,-57,1
1734541989,2024-12-18 18:13,100.00,1003.81,1021.89,150,6.74,6.74,-57,1
1734542289,2024-12-18 18:18,100.00,1003.78,1021.85,150,6.76,6.76,-57,1
1734542589,2024-12-18 18:23,100.00,1003.76,1021.83,150,6.79,6.79,-57,1
1734542890,2024-12-18 18:28,100.00,1003.67,1021.74,150,6.83,6.83,-56,1
1734543190,2024-12-18 18:33,100.00,1003.44,1021.51,150,6.89,6.89,-57,1
1734543490,2024-12-18 18:38,100.00,1003.26,1021.33,150,6.92,6.92,-57,1
1734543790,2024-12-18 18:43,100.00,1003.21,1021.29,150,6.96,6.96,-57,1
1734544090,2024-12-18 18:48,100.00,1003.11,1021.18,150,6.97,6.97,-57,1
1734544390,2024-12-18 18:53,100.00,1003.01,1021.09,150,7.00,7.00,-57,1
1734544690,2024-12-18 18:58,100.00,1002.88,1020.95,150,7.00,7.00,-57,1
1734544990,2024-12-18 19:03,100.00,1002.93,1021.00,150,6.99,6.99,-57,1
1734545290,2024-12-18 19:08,100.00,1002.91,1020.98,150,6.97,6.97,-57,1
1734545590,2024-12-18 19:13,100.00,1002.94,1021.01,150,6.95,6.95,-57,1
1734545890,2024-12-18 19:18,100.00,1002.80,1020.88,150,6.91,6.91,-58,1
1734546190,2024-12-18 19:23,100.00,1002.77,1020.85,150,6.84,6.84,-57,1
1734546491,2024-12-18 19:28,100.00,1002.80,1020.88,150,6.76,6.76,-58,1
1734546791,2024-12-18 19:33,100.00,1002.86,1020.93,150,6.73,6.73,-57,1
1734547091,2024-12-18 19:38,100.00,1002.77,1020.84,150,6.69,6.69,-58,1
1734547391,2024-12-18 19:43,100.00,1002.67,1020.74,150,6.68,6.68,-58,1
1734547691,2024-12-18 19:48,100.00,1002.80,1020.87,150,6.66,6.66,-58,1
1734547991,2024-12-18 19:53,100.00,1002.80,1020.87,150,6.62,6.62,-57,1
1734548291,2024-12-18 19:58,100.00,1002.72,1020.79,150,6.62,6.62,-56,1
1734548591,2024-12-18 20:03,100.00,1002.52,1020.59,150,6.64,6.64,-57,1
1734548891,2024-12-18 20:08,100.00,1002.51,1020.59,150,6.71,6.71,-56,1
1734549191,2024-12-18 20:13,100.00,1002.46,1020.53,150,6.83,6.83,-56,1
1734549491,2024-12-18 20:18,100.00,1002.32,1020.39,150,6.91,6.91,-57,1
1734549792,2024-12-18 20:23,100.00,1002.22,1020.29,150,6.99,6.99,-56,1
1734550092,2024-12-18 20:28,100.00,1002.23,1020.31,150,7.07,7.07,-57,1
1734550392,2024-12-18 20:33,100.00,1002.18,1020.26,150,7.12,7.13,-57,1
1734550692,2024-12-18 20:38,100.00,1002.12,1020.19,150,7.16,7.17,-56,1
1734550992,2024-12-18 20:43,100.00,1002.03,1020.10,150,7.19,7.20,-59,1
1734551292,2024-12-18 20:48,100.00,1001.95,1020.03,150,7.23,7.24,-57,1
1734551592,2024-12-18 20:53,100.00,1001.96,1020.03,150,7.24,7.25,-57,1
1734551892,2024-12-18 20:58,100.00,1001.98,1020.05,150,7.25,7.26,-57,1
1734552192,2024-12-18 21:03,100.00,1002.03,1020.10,150,7.26,7.27,-57,1
1734552492,2024-12-18 21:08,100.00,1001.92,1019.99,150,7.27,7.28,-57,1
1734552792,2024-12-18 21:13,100.00,1001.74,1019.81,150,7.30,7.31,-57,1
1734553093,2024-12-18 21:18,100.00,1001.73,1019.80,150,7.29,7.30,-57,1
1734553393,2024-12-18 21:23,100.00,1001.74,1019.81,150,7.29,7.30,-57,1
1734553693,2024-12-18 21:28,100.00,1001.65,1019.72,150,7.31,7.32,-57,1
1734553993,2024-12-18 21:33,100.00,1001.52,1019.59,150,7.33,7.34,-58,1
1734554293,2024-12-18 21:38,100.00,1001.51,1019.58,150,7.33,7.34,-58,1
1734554593,2024-12-18 21:43,100.00,1001.35,1019.43,150,7.36,7.37,-58,1
1734554893,2024-12-18 21:48,100.00,1001.46,1019.53,150,7.41,7.42,-57,1
1734555193,2024-12-18 21:53,100.00,1001.43,1019.51,150,7.36,7.37,-57,1
1734555493,2024-12-18 21:58,100.00,1001.48,1019.55,150,7.53,7.54,-58,1
1734555793,2024-12-18 22:03,100.00,1001.33,1019.40,150,7.59,7.60,-57,1
1734556093,2024-12-18 22:08,100.00,1001.40,1019.47,150,7.60,7.61,-57,1
1734556393,2024-12-18 22:13,100.00,1001.45,1019.52,150,7.64,7.65,-57,1
1734556694,2024-12-18 22:18,100.00,1001.44,1019.51,150,7.68,7.69,-57,1
1734556994,2024-12-18 22:23,100.00,1001.45,1019.52,150,7.70,7.71,-57,1
1734557294,2024-12-18 22:28,100.00,1001.48,1019.55,150,7.72,7.73,-58,1
1734557594,2024-12-18 22:33,100.00,1001.51,1019.58,150,7.74,7.75,-57,1
1734557894,2024-12-18 22:38,100.00,1001.38,1019.45,150,7.73,7.74,-56,1
1734558194,2024-12-18 22:43,100.00,1001.35,1019.42,150,7.74,7.75,-57,1
1734558494,2024-12-18 22:48,100.00,1001.26,1019.33,150,7.74,7.75,-57,1
1734558794,2024-12-18 22:53,100.00,1001.18,1019.25,150,7.74,7.75,-57,1
1734559094,2024-12-18 22:58,100.00,1001.08,1019.16,150,7.74,7.75,-58,1
1734559394,2024-12-18 23:03,100.00,1001.13,1019.20,150,7.76,7.77,-57,1
1734559695,2024-12-18 23:08,100.00,1001.16,1019.23,150,7.78,7.79,-57,1
1734559995,2024-12-18 23:13,100.00,1001.20,1019.27,150,7.79,7.80,-57,1
1734560295,2024-12-18 23:18,100.00,1001.04,1019.11,150,7.80,7.81,-57,1
1734560595,2024-12-18 23:23,100.00,1001.05,1019.12,150,7.81,7.82,-57,1
1734560895,2024-12-18 23:28,100.00,1000.93,1019.01,150,7.81,7.82,-57,1
1734561195,2024-12-18 23:33,100.00,1000.91,1018.98,150,7.82,7.83,-57,1
1734561495,2024-12-18 23:38,100.00,1000.84,1018.92,150,7.82,7.83,-57,1
1734561795,2024-12-18 23:43,100.00,1000.82,1018.90,150,7.81,7.82,-57,1
1734562095,2024-12-18 23:48,100.00,1000.82,1018.89,150,7.80,7.81,-57,1
1734562395,2024-12-18 23:53,100.00,1000.81,1018.88,150,7.82,7.83,-57,1
1734562695,2024-12-18 23:58,100.00,1000.82,1018.89,150,7.83,7.84,-58,1