1734562995,2024-12-19 00:03,100.00,1000.82,1018.90,150,7.82,7.83,-57,1
1734563296,2024-12-19 00:08,100.00,1000.74,1018.81,150,7.86,7.87,-59,1
1734563596,2024-12-19 00:13,100.00,1000.72,1018.80,150,7.87,7.88,-57,1
1734563896,2024-12-19 00:18,100.00,1000.64,1018.71,150,7.91,7.92,-57,1
1734564196,2024-12-19 00:23,100.00,1000.59,1018.66,150,7.93,7.94,-57,1
1734564496,2024-12-19 00:28,100.00,1000.58,1018.65,150,7.94,7.95,-56,1
1734564796,2024-12-19 00:33,100.00,1000.55,1018.62,150,7.95,7.96,-59,1
1734565096,2024-12-19 00:38,100.00,1000.58,1018.65,150,7.99,8.00,-58,1
1734565396,2024-12-19 00:43,100.00,1000.50,1018.57,150,8.01,8.02,-58,1
1734565696,2024-12-19 00:48,100.00,1000.42,1018.50,150,8.03,8.04,-57,1
1734565996,2024-12-19 00:53,100.00,1000.39,1018.46,150,8.07,8.08,-56,1
1734566297,2024-12-19 00:58,100.00,1000.35,1018.42,150,8.11,8.12,-58,1
1734566597,2024-12-19 01:03,100.00,1000.44,1018.51,150,8.15,8.16,-56,1
1734566897,2024-12-19 01:08,100.00,1000.49,1018.56,150,8.20,8.21,-57,1
1734567197,2024-12-19 01:13,100.00,1000.48,1018.56,150,8.24,8.25,-57,1
1734567497,2024-12-19 01:18,100.00,1000.50,1018.57,150,8.29,8.30,-57,1
1734567797,2024-12-19 01:23,100.00,1000.44,1018.52,150,8.31,8.32,-58,1
1734568097,2024-12-19 01:28,100.00,1000.49,1018.56,150,8.34,8.35,-56,1
1734568397,2024-12-19 01:33,100.00,1000.37,1018.44,150,8.37,8.38,-58,1
1734568697,2024-12-19 01:38,100.00,1000.30,1018.37,150,8.40,8.41,-57,1
1734568997,2024-12-19 01:43,100.00,1000.32,1018.39,150,8.44,8.45,-56,1
1734569297,2024-12-19 01:48,100.00,1000.26,1018.33,150,8.49,8.50,-56,1
1734569597,2024-12-19 01:53,100.00,1000.28,1018.35,150,8.57,8.58,-56,1
1734569897,2024-12-19 01:58,100.00,1000.30,1018.38,150,8.63,8.64,-58,1
1734570198,2024-12-19 02:03,100.00,1000.30,1018.37,150,8.62,8.63,-56,1
1734570498,2024-12-19 02:08,100.00,1000.25,1018.32,150,8.62,8.63,-56,1
1734570798,2024-12-19 02:13,100.00,1000.10,1018.17,150,8.62,8.63,-57,1
1734571098,2024-12-19 02:18,100.00,1000.17,1018.24,150,8.61,8.62,-56,1
1734571398,2024-12-19 02:23,100.00,1000.11,1018.19,150,8.63,8.64,-57,1
1734571698,2024-12-19 02:28,100.00,1000.16,1018.23,150,8.68,8.69,-57,1
1734571998,2024-12-19 02:33,100.00,1000.15,1018.22,150,8.68,8.69,-57,1
1734572298,2024-12-19 02:38,100.00,1000.09,1018.17,150,8.70,8.71,-57,1
1734572598,2024-12-19 02:43,100.00,1000.10,1018.17,150,8.73,8.74,-57,1
1734572898,2024-12-19 02:48,100.00,1000.14,1018.21,150,8.75,8.76,-57,1
1734573198,2024-12-19 02:53,100.00,1000.01,1018.08,150,8.75,8.76,-56,1
1734573499,2024-12-19 02:58,100.00,1000.02,1018.10,150,8.75,8.76,-56,1
1734573799,2024-12-19 03:03,100.00,999.97,1018.04,150,8.75,8.76,-57,1
1734574099,2024-12-19 03:08,100.00,999.96,1018.03,150,8.75,8.76,-57,1
1734574399,2024-12-19 03:13,100.00,999.91,1017.99,150,8.77,8.78,-58,1
1734574699,2024-12-19 03:18,100.00,999.93,1018.00,150,8.80,8.81,-60,1
1734574999,2024-12-19 03:23,100.00,999.87,1017.94,150,8.83,8.84,-57,1
1734575299,2024-12-19 03:28,100.00,999.82,1017.89,150,8.86,8.87,-57,1
1734575599,2024-12-19 03:33,100.00,999.72,1017.79,150,8.90,8.91,-57,1
1734575899,2024-12-19 03:38,100.00,999.68,1017.75,150,8.92,8.93,-57,1
1734576199,2024-12-19 03:43,100.00,999.70,1017.77,150,8.93,8.94,-57,1
1734576499,2024-12-19 03:48,100.00,999.63,1017.70,150,8.94,8.95,-57,1
1734576799,2024-12-19 03:53,100.00,999.61,1017.68,150,8.93,8.94,-58,1
1734577099,2024-12-19 03:58,100.00,999.67,1017.75,150,8.92,8.93,-57,1
1734577400,2024-12-19 04:03,100.00,999.47,1017.54,150,8.92,8.93,-57,1
1734577700,2024-12-19 04:08,100.00,999.49,1017.56,150,8.94,8.95,-56,1
1734578000,2024-12-19 04:13,100.00,999.47,1017.54,150,8.95,8.96,-58,1
1734578300,2024-12-19 04:18,100.00,999.42,1017.49,150,8.95,8.96,-58,1
1734578600,2024-12-19 04:23,100.00,999.33,1017.40,150,8.95,8.96,-58,1
1734578900,2024-12-19 04:28,100.00,999.32,1017.39,150,8.96,8.97,-58,1
1734579200,2024-12-19 04:33,100.00,999.32,1017.40,150,8.97,8.98,-57,1
1734579500,2024-12-19 04:38,100.00,999.27,1017.35,150,8.97,8.98,-57,1
1734579800,2024-12-19 04:43,100.00,999.19,1017.26,150,8.96,8.97,-57,1
1734580100,2024-12-19 04:48,100.00,999.14,1017.21,150,8.99,9.00,-58,1
1734580400,2024-12-19 04:53,100.00,998.95,1017.02,150,8.90,8.91,-57,1
1734580701,2024-12-19 04:58,100.00,998.94,1017.01,150,9.01,9.02,-57,1
1734581001,2024-12-19 05:03,100.00,998.84,1016.91,150,9.04,9.05,-57,1
1734581301,2024-12-19 05:08,100.00,998.81,1016.88,150,9.01,9.02,-57,1
1734581601,2024-12-19 05:13,100.00,998.72,1016.79,150,8.99,9.00,-57,1
1734581901,2024-12-19 05:18,100.00,998.66,1016.73,150,8.97,8.98,-58,1
1734582201,2024-12-19 05:23,100.00,998.56,1016.63,150,8.97,8.98,-58,1
1734582501,2024-12-19 05:28,100.00,998.45,1016.52,150,8.98,8.99,-58,1
1734582801,2024-12-19 05:33,100.00,998.40,1016.47,150,8.96,8.97,-58,1
1734583101,2024-12-19 05:38,100.00,998.35,1016.42,150,8.96,8.97,-58,1
1734583401,2024-12-19 05:43,100.00,998.40,1016.48,150,8.95,8.96,-58,1
1734583701,2024-12-19 05:48,100.00,998.38,1016.46,150,9.00,9.01,-58,1
1734584002,2024-12-19 05:53,100.00,998.33,1016.40,150,8.99,9.00,-58,1
1734584302,2024-12-19 05:58,100.00,998.33,1016.41,150,8.97,8.98,-58,1
1734584602,2024-12-19 06:03,100.00,998.28,1016.35,150,8.96,8.97,-58,1
1734584902,2024-12-19 06:08,100.00,998.26,1016.33,150,8.94,8.95,-58,1
1734585202,2024-12-19 06:13,100.00,998.22,1016.29,150,8.92,8.93,-58,1
1734585502,2024-12-19 06:18,100.00,998.13,1016.20,150,8.90,8.91,-57,1
1734585802,2024-12-19 06:23,100.00,998.03,1016.11,150,8.44,8.45,-58,1
1734586102,2024-12-19 06:28,100.00,997.91,1015.98,150,8.88,8.89,-58,1
1734586402,2024-12-19 06:33,100.00,997.95,1016.02,150,8.87,8.88,-58,1
1734586702,2024-12-19 06:38,100.00,997.93,1016.01,150,8.88,8.89,-58,1
1734587003,2024-12-19 06:43,100.00,997.94,1016.01,150,8.88,8.89,-57,1
1734587303,2024-12-19 06:48,100.00,997.94,1016.01,150,8.90,8.91,-57,1
1734587603,2024-12-19 06:53,100.00,997.89,1015.96,150,8.91,8.92,-57,1
1734587903,2024-12-19 06:58,100.00,997.81,1015.88,150,8.92,8.93,-57,1
1734588203,2024-12-19 07:03,100.00,997.86,1015.94,150,8.90,8.91,-56,1
1734588503,2024-12-19 07:08,100.00,997.85,1015.92,150,8.90,8.91,-56,1
1734588803,2024-12-19 07:13,100.00,997.84,1015.91,150,8.88,8.89,-57,1
1734589103,2024-12-19 07:18,100.00,997.78,1015.85,150,8.87,8.88,-56,1
1734589403,2024-12-19 07:23,100.00,997.79,1015.86,150,8.84,8.85,-57,1
1734589703,2024-12-19 07:28,100.00,997.81,1015.88,150,8.83,8.84,-56,1
1734590003,2024-12-19 07:33,100.00,997.84,1015.91,150,8.81,8.82,-58,1
1734590303,2024-12-19 07:38,100.00,997.83,1015.90,150,8.82,8.83,-57,1
1734590604,2024-12-19 07:43,100.00,997.77,1015.84,150,8.80,8.81,-57,1
1734590904,2024-12-19 07:48,100.00,997.71,1015.78,150,8.79,8.80,-58,1
1734591204,2024-12-19 07:53,100.00,997.70,1015.77,150,8.79,8.80,-57,1
1734591504,2024-12-19 07:58,100.00,997.60,1015.67,150,8.82,8.83,-57,1
1734591804,2024-12-19 08:03,100.00,997.45,1015.52,150,8.83,8.84,-57,1
1734592104,2024-12-19 08:08,100.00,997.46,1015.53,150,8.81,8.82,-57,1
1734592404,2024-12-19 08:13,100.00,997.33,1015.40,150,8.58,8.59,-57,1
1734592704,2024-12-19 08:18,100.00,997.41,1015.49,150,8.80,8.81,-57,1
1734593004,2024-12-19 08:23,100.00,997.31,1015.38,150,8.82,8.83,-56,1
1734593304,2024-12-19 08:28,100.00,997.25,1015.33,150,8.81,8.82,-57,1
1734593605,2024-12-19 08:33,100.00,997.21,1015.28,150,8.80,8.81,-57,1
1734593905,2024-12-19 08:38,100.00,997.23,1015.30,150,8.81,8.82,-57,1
1734594205,2024-12-19 08:43,100.00,997.07,1015.14,150,8.79,8.80,-57,1
1734594505,2024-12-19 08:48,100.00,997.01,1015.08,150,8.81,8.82,-57,1
1734594805,2024-12-19 08:53,100.00,997.13,1015.20,150,8.81,8.82,-57,1
1734595105,2024-12-19 08:58,100.00,997.03,1015.10,150,8.80,8.81,-57,1
1734595405,2024-12-19 09:03,100.00,997.00,1015.07,150,8.80,8.81,-56,1
1734595705,2024-12-19 09:08,100.00,996.94,1015.02,150,8.82,8.83,-57,1
1734596006,2024-12-19 09:13,100.00,996.92,1014.99,150,8.82,8.83,-57,1
1734596306,2024-12-19 09:18,100.00,996.74,1014.82,150,8.83,8.84,-57,1
1734596606,2024-12-19 09:23,100.00,996.63,1014.70,150,8.83,8.84,-57,1
1734596906,2024-12-19 09:28,100.00,996.49,1014.56,150,8.84,8.85,-57,1
1734597206,2024-12-19 09:33,100.00,996.44,1014.51,150,8.84,8.85,-57,1
1734597506,2024-12-19 09:38,100.00,996.20,1014.27,150,8.85,8.86,-57,1
1734597806,2024-12-19 09:43,100.00,996.25,1014.32,150,8.88,8.89,-57,1
1734598106,2024-12-19 09:48,100.00,996.07,1014.14,150,8.84,8.85,-57,1
1734598406,2024-12-19 09:53,100.00,996.07,1014.14,150,8.88,8.89,-57,1
1734598706,2024-12-19 09:58,100.00,995.96,1014.04,150,8.90,8.91,-58,1
1734599006,2024-12-19 10:03,100.00,995.83,1013.91,150,8.94,8.95,-57,1
1734599306,2024-12-19 10:08,100.00,995.72,1013.80,150,8.98,8.99,-57,1
1734599607,2024-12-19 10:13,100.00,995.56,1013.64,150,9.04,9.05,-56,1
1734599907,2024-12-19 10:18,100.00,995.39,1013.46,150,9.09,9.10,-56,1
1734600207,2024-12-19 10:23,100.00,995.08,1013.15,150,9.15,9.16,-56,1
1734600507,2024-12-19 10:28,100.00,994.86,1012.93,150,9.24,9.25,-56,1
1734600807,2024-12-19 10:33,100.00,994.93,1013.00,150,9.32,9.33,-56,1
1734601107,2024-12-19 10:38,100.00,994.86,1012.93,150,9.43,9.44,-56,1
1734601407,2024-12-19 10:43,100.00,994.80,1012.87,150,9.49,9.50,-57,1
1734601707,2024-12-19 10:48,100.00,994.57,1012.64,150,9.51,9.52,-56,1
1734602007,2024-12-19 10:53,100.00,994.58,1012.66,150,9.51,9.52,-56,1
1734602307,2024-12-19 10:58,100.00,994.45,1012.52,150,9.48,9.49,-56,1
1734602607,2024-12-19 11:03,100.00,994.33,1012.41,150,9.47,9.48,-56,1
1734602907,2024-12-19 11:08,100.00,994.36,1012.43,150,9.45,9.46,-57,1
1734603208,2024-12-19 11:13,100.00,994.24,1012.31,150,9.44,9.45,-57,1
1734603508,2024-12-19 11:18,100.00,994.18,1012.25,150,9.44,9.45,-56,1
1734603808,2024-12-19 11:23,100.00,994.23,1012.31,150,9.45,9.46,-56,1
1734604108,2024-12-19 11:28,100.00,994.15,1012.22,150,9.44,9.45,-56,1
1734604408,2024-12-19 11:33,100.00,994.01,1012.08,150,9.44,9.45,-56,1
1734604708,2024-12-19 11:38,100.00,993.88,1011.95,150,9.46,9.47,-56,1
1734605008,2024-12-19 11:43,100.00,993.78,1011.85,150,9.46,9.47,-57,1
1734605308,2024-12-19 11:48,100.00,993.75,1011.82,150,9.48,9.49,-56,1
1734605608,2024-12-19 11:53,100.00,993.59,1011.67,150,9.48,9.49,-56,1
1734605908,2024-12-19 11:58,100.00,993.52,1011.59,150,9.48,9.49,-57,1
1734606208,2024-12-19 12:03,100.00,993.51,1011.58,150,9.50,9.51,-57,1
1734606508,2024-12-19 12:08,100.00,993.44,1011.51,150,9.52,9.53,-57,1
1734606808,2024-12-19 12:13,100.00,993.30,1011.37,150,9.54,9.55,-56,1
1734607109,2024-12-19 12:18,100.00,993.29,1011.36,150,9.56,9.57,-56,1
1734607409,2024-12-19 12:23,100.00,993.12,1011.19,150,9.62,9.63,-57,1
1734607709,2024-12-19 12:28,100.00,993.07,1011.14,150,9.68,9.69,-56,1
1734608009,2024-12-19 12:33,100.00,992.98,1011.06,150,9.71,9.72,-56,1
1734608309,2024-12-19 12:38,100.00,992.89,1010.96,150,9.75,9.76,-57,1
1734608609,2024-12-19 12:43,100.00,992.96,1011.04,150,9.76,9.77,-56,1
1734608909,2024-12-19 12:48,100.00,992.61,1010.69,150,9.78,9.79,-56,1
1734609209,2024-12-19 12:53,100.00,992.52,1010.60,150,9.79,9.80,-57,1
1734609509,2024-12-19 12:58,100.00,992.53,1010.60,150,9.80,9.81,-57,1
1734609809,2024-12-19 13:03,100.00,992.33,1010.41,150,9.82,9.83,-57,1
1734610109,2024-12-19 13:08,100.00,992.05,1010.12,150,9.82,9.83,-57,1
1734610410,2024-12-19 13:13,100.00,992.07,1010.15,150,9.83,9.84,-57,1
1734610710,2024-12-19 13:18,100.00,991.89,1009.96,150,9.83,9.84,-56,1
1734611010,2024-12-19 13:23,100.00,991.91,1009.98,150,9.81,9.82,-56,1
1734611310,2024-12-19 13:28,100.00,991.90,1009.97,150,9.77,9.78,-57,1
1734611610,2024-12-19 13:33,100.00,991.85,1009.93,150,9.74,9.75,-58,1
1734611910,2024-12-19 13:38,100.00,991.82,1009.90,150,9.69,9.70,-57,1
1734612210,2024-12-19 13:43,100.00,991.70,1009.77,150,9.64,9.65,-56,1
1734612510,2024-12-19 13:48,100.00,991.71,1009.78,150,9.62,9.63,-58,1
1734612810,2024-12-19 13:53,100.00,991.63,1009.70,150,9.64,9.65,-57,1
1734613110,2024-12-19 13:58,100.00,991.57,1009.65,150,9.68,9.69,-57,1
1734613410,2024-12-19 14:03,100.00,991.40,1009.47,150,9.68,9.69,-57,1
1734613711,2024-12-19 14:08,100.00,991.36,1009.43,150,9.65,9.66,-57,1
1734614011,2024-12-19 14:13,100.00,991.15,1009.22,150,9.62,9.63,-56,1
1734614311,2024-12-19 14:18,100.00,991.07,1009.14,150,9.58,9.59,-57,1
1734614611,2024-12-19 14:23,100.00,990.92,1008.99,150,9.58,9.59,-57,1
1734614911,2024-12-19 14:28,100.00,990.85,1008.92,150,9.57,9.58,-56,1
1734615211,2024-12-19 14:33,100.00,990.89,1008.96,150,9.52,9.53,-57,1
1734615511,2024-12-19 14:38,100.00,990.86,1008.94,150,9.47,9.48,-56,1
1734615811,2024-12-19 14:43,100.00,990.81,1008.89,150,9.42,9.43,-57,1
1734616111,2024-12-19 14:48,100.00,990.73,1008.80,150,9.35,9.36,-56,1
1734616411,2024-12-19 14:53,100.00,990.57,1008.64,150,9.29,9.30,-57,1
1734616711,2024-12-19 14:58,100.00,990.43,1008.51,150,9.24,9.25,-58,1
1734617012,2024-12-19 15:03,100.00,990.33,1008.40,150,9.15,9.16,-57,1
1734617313,2024-12-19 15:08,100.00,990.24,1008.32,150,9.08,9.09,-57,1
1734617614,2024-12-19 15:13,100.00,990.03,1008.10,150,9.03,9.04,-57,1
1734617914,2024-12-19 15:18,100.00,989.95,1008.03,150,8.98,8.99,-57,1
1734618214,2024-12-19 15:23,100.00,989.91,1007.98,150,8.95,8.96,-57,1
1734618514,2024-12-19 15:28,100.00,989.83,1007.90,150,8.92,8.93,-58,1
1734618814,2024-12-19 15:33,100.00,989.86,1007.93,150,8.89,8.90,-57,1
1734619114,2024-12-19 15:38,100.00,989.83,1007.90,150,8.88,8.89,-57,1
1734619414,2024-12-19 15:43,100.00,989.84,1007.91,150,8.91,8.92,-57,1
1734619714,2024-12-19 15:48,100.00,989.64,1007.71,150,8.96,8.97,-56,1
1734620014,2024-12-19 15:53,100.00,989.72,1007.79,150,9.03,9.04,-56,1
1734620314,2024-12-19 15:58,100.00,989.73,1007.81,150,9.08,9.09,-56,1
1734620614,2024-12-19 16:03,100.00,989.65,1007.72,150,9.10,9.11,-56,1
1734620915,2024-12-19 16:08,100.00,989.71,1007.78,150,9.10,9.11,-56,1
1734621215,2024-12-19 16:13,100.00,989.69,1007.76,150,9.13,9.14,-56,1
1734621515,2024-12-19 16:18,100.00,989.61,1007.68,150,9.13,9.14,-56,1
1734621815,2024-12-19 16:23,100.00,989.59,1007.66,150,9.14,9.15,-56,1
1734622115,2024-12-19 16:28,100.00,989.59,1007.67,150,9.15,9.16,-56,1
1734622415,2024-12-19 16:33,100.00,989.51,1007.58,150,9.19,9.20,-56,1
1734622715,2024-12-19 16:38,100.00,989.42,1007.49,150,9.22,9.23,-56,1
1734623015,2024-12-19 16:43,100.00,989.50,1007.58,150,9.25,9.26,-56,1
1734623315,2024-12-19 16:48,100.00,989.65,1007.73,150,9.26,9.27,-56,1
1734623615,2024-12-19 16:53,100.00,989.68,1007.76,150,9.28,9.29,-56,1
1734623915,2024-12-19 16:58,100.00,989.75,1007.82,150,9.29,9.30,-56,1
1734624215,2024-12-19 17:03,100.00,989.65,1007.72,150,9.24,9.25,-56,1
1734624516,2024-12-19 17:08,100.00,989.55,1007.62,150,9.17,9.18,-56,1
1734624816,2024-12-19 17:13,100.00,989.51,1007.58,150,9.11,9.12,-57,1
1734625116,2024-12-19 17:18,100.00,989.47,1007.55,150,9.06,9.07,-56,1
1734625416,2024-12-19 17:23,100.00,989.42,1007.49,150,9.02,9.03,-56,1
1734625716,2024-12-19 17:28,100.00,989.35,1007.43,150,8.98,8.99,-56,1
1734626016,2024-12-19 17:33,100.00,989.34,1007.41,150,8.93,8.94,-57,1
1734626316,2024-12-19 17:38,100.00,989.15,1007.22,150,8.89,8.90,-55,1
1734626616,2024-12-19 17:43,100.00,989.16,1007.23,150,8.85,8.86,-57,1
1734626916,2024-12-19 17:48,100.00,989.04,1007.11,150,8.82,8.83,-57,1
1734627216,2024-12-19 17:53,100.00,989.01,1007.08,150,8.79,8.80,-56,1
1734627516,2024-12-19 17:58,100.00,989.04,1007.11,150,8.78,8.79,-56,1
1734627816,2024-12-19 18:03,100.00,988.91,1006.98,150,8.77,8.78,-56,1
1734628117,2024-12-19 18:08,100.00,988.79,1006.86,150,8.77,8.78,-56,1
1734628417,2024-12-19 18:13,100.00,988.63,1006.70,150,8.75,8.76,-56,1
1734628717,2024-12-19 18:18,100.00,988.71,1006.78,150,8.72,8.73,-57,1
1734629017,2024-12-19 18:23,100.00,988.77,1006.85,150,8.71,8.72,-57,1
1734629317,2024-12-19 18:28,100.00,988.72,1006.80,150,8.68,8.69,-58,1
1734629617,2024-12-19 18:33,100.00,988.70,1006.77,150,8.70,8.71,-56,1
1734629917,2024-12-19 18:38,100.00,988.61,1006.68,150,8.69,8.70,-56,1
1734630217,2024-12-19 18:43,100.00,988.51,1006.58,150,8.67,8.68,-56,1
1734630517,2024-12-19 18:48,100.00,988.20,1006.27,150,8.65,8.66,-56,1
1734630817,2024-12-19 18:53,100.00,988.25,1006.32,150,8.66,8.67,-56,1
1734631117,2024-12-19 18:58,100.00,988.42,1006.50,150,8.65,8.66,-56,1
1734631417,2024-12-19 19:03,100.00,988.22,1006.29,150,8.63,8.64,-56,1
1734631718,2024-12-19 19:08,100.00,988.17,1006.24,150,8.62,8.63,-56,1
1734632018,2024-12-19 19:13,100.00,988.07,1006.15,150,8.60,8.61,-57,1
1734632318,2024-12-19 19:18,100.00,988.19,1006.26,150,8.56,8.57,-56,1
1734632618,2024-12-19 19:23,100.00,987.80,1005.87,150,8.52,8.53,-56,1
1734632918,2024-12-19 19:28,100.00,987.71,1005.78,150,8.49,8.50,-57,1
1734633218,2024-12-19 19:33,100.00,987.63,1005.70,150,8.47,8.48,-57,1
1734633518,2024-12-19 19:38,100.00,987.56,1005.63,150,8.46,8.47,-57,1
1734633818,2024-12-19 19:43,100.00,987.75,1005.82,150,8.41,8.42,-57,1
1734634118,2024-12-19 19:48,100.00,987.79,1005.87,150,8.44,8.45,-56,1
1734634418,2024-12-19 19:53,100.00,987.83,1005.90,150,8.45,8.46,-57,1
1734634718,2024-12-19 19:58,100.00,987.84,1005.91,150,8.47,8.48,-56,1
1734635018,2024-12-19 20:03,100.00,987.81,1005.88,150,8.47,8.48,-56,1
1734635318,2024-12-19 20:08,100.00,987.86,1005.94,150,8.51,8.52,-56,1
1734635619,2024-12-19 20:13,100.00,987.82,1005.89,150,8.53,8.54,-56,1
1734635919,2024-12-19 20:18,100.00,987.72,1005.80,150,8.56,8.57,-56,1
1734636219,2024-12-19 20:23,100.00,987.66,1005.73,150,8.58,8.59,-56,1
1734636519,2024-12-19 20:28,100.00,987.63,1005.70,150,8.60,8.61,-56,1
1734636819,2024-12-19 20:33,100.00,987.63,1005.70,150,8.61,8.62,-56,1
1734637119,2024-12-19 20:38,100.00,987.60,1005.67,150,8.59,8.60,-56,1
1734637419,2024-12-19 20:43,100.00,987.65,1005.73,150,8.55,8.56,-56,1
1734637719,2024-12-19 20:48,100.00,987.67,1005.75,150,8.53,8.54,-57,1
1734638019,2024-12-19 20:53,100.00,987.64,1005.72,150,8.51,8.52,-57,1
1734638319,2024-12-19 20:58,100.00,987.69,1005.76,150,8.51,8.52,-57,1
1734638619,2024-12-19 21:03,100.00,987.63,1005.71,150,8.48,8.49,-60,1
1734638920,2024-12-19 21:08,100.00,987.64,1005.71,150,8.46,8.47,-57,1
1734639220,2024-12-19 21:13,100.00,987.68,1005.75,150,8.43,8.44,-58,1
1734639520,2024-12-19 21:18,100.00,987.60,1005.67,150,8.46,8.47,-56,1
1734639820,2024-12-19 21:23,100.00,987.63,1005.70,150,8.49,8.50,-57,1
1734640120,2024-12-19 21:28,100.00,987.74,1005.81,150,8.56,8.57,-56,1
1734640420,2024-12-19 21:33,100.00,987.69,1005.76,150,8.63,8.64,-57,1
1734640720,2024-12-19 21:38,100.00,987.72,1005.80,150,8.69,8.70,-57,1
1734641020,2024-12-19 21:43,100.00,987.60,1005.67,150,8.74,8.75,-58,1
1734641320,2024-12-19 21:48,100.00,987.77,1005.84,150,8.79,8.80,-58,1
1734641620,2024-12-19 21:53,100.00,987.58,1005.65,150,8.80,8.81,-57,1
1734641920,2024-12-19 21:58,100.00,987.56,1005.63,150,8.83,8.84,-57,1
1734642221,2024-12-19 22:03,100.00,987.53,1005.61,150,8.78,8.79,-57,1
1734642521,2024-12-19 22:08,100.00,987.61,1005.68,150,8.77,8.78,-57,1
1734642821,2024-12-19 22:13,100.00,987.32,1005.39,150,8.78,8.79,-57,1
1734643121,2024-12-19 22:18,100.00,987.52,1005.60,150,8.71,8.72,-57,1
1734643421,2024-12-19 22:23,100.00,987.53,1005.60,150,8.71,8.72,-58,1
1734643721,2024-12-19 22:28,100.00,987.41,1005.48,150,8.71,8.72,-57,1
1734644021,2024-12-19 22:33,100.00,987.42,1005.50,150,8.70,8.71,-57,1
1734644321,2024-12-19 22:38,100.00,987.40,1005.47,150,8.71,8.72,-57,1
1734644621,2024-12-19 22:43,100.00,987.37,1005.45,150,8.73,8.74,-57,1
1734644921,2024-12-19 22:48,100.00,987.45,1005.52,150,8.77,8.78,-57,1
1734645221,2024-12-19 22:53,100.00,987.46,1005.53,150,8.78,8.79,-57,1
1734645522,2024-12-19 22:58,100.00,987.42,1005.49,150,8.80,8.81,-57,1
1734645822,2024-12-19 23:03,100.00,987.39,1005.46,150,8.81,8.82,-57,1
1734646122,2024-12-19 23:08,100.00,987.39,1005.47,150,8.84,8.85,-57,1
1734646422,2024-12-19 23:13,100.00,987.38,1005.45,150,8.85,8.86,-58,1
1734646722,2024-12-19 23:18,100.00,987.52,1005.59,150,8.86,8.87,-58,1
1734647022,2024-12-19 23:23,100.00,987.54,1005.61,150,8.89,8.90,-57,1
1734647322,2024-12-19 23:28,100.00,987.58,1005.65,150,8.86,8.87,-58,1
1734647622,2024-12-19 23:33,100.00,987.56,1005.63,150,8.91,8.92,-57,1
1734647922,2024-12-19 23:38,100.00,987.59,1005.66,150,8.89,8.90,-59,1
1734648222,2024-12-19 23:43,100.00,987.73,1005.81,150,8.90,8.91,-58,1
1734648522,2024-12-19 23:48,100.00,987.72,1005.79,150,8.90,8.91,-58,1
1734648823,2024-12-19 23:53,100.00,987.78,1005.85,150,8.92,8.93,-57,1
1734649123,2024-12-19 23:58,100.00,987.84,1005.91,150,8.92,8.93,-57,1