1734649423,2024-12-20 00:03,100.00,987.79,1005.87,150,8.86,8.87,-57,1
1734649723,2024-12-20 00:08,100.00,987.76,1005.83,150,8.82,8.83,-57,1
1734650023,2024-12-20 00:13,100.00,987.78,1005.85,150,8.78,8.79,-57,1
1734650323,2024-12-20 00:18,100.00,987.84,1005.91,150,8.76,8.77,-57,1
1734650623,2024-12-20 00:23,100.00,987.77,1005.84,150,8.75,8.76,-57,1
1734650923,2024-12-20 00:28,100.00,987.72,1005.79,150,8.75,8.76,-58,1
1734651223,2024-12-20 00:33,100.00,987.78,1005.85,150,8.75,8.76,-57,1
1734651524,2024-12-20 00:38,100.00,987.83,1005.90,150,8.75,8.76,-57,1
1734651824,2024-12-20 00:43,100.00,987.88,1005.95,150,8.77,8.78,-57,1
1734652124,2024-12-20 00:48,100.00,987.89,1005.96,150,8.79,8.80,-56,1
1734652424,2024-12-20 00:53,100.00,987.99,1006.06,150,8.80,8.81,-56,1
1734652724,2024-12-20 00:58,100.00,988.06,1006.14,150,8.81,8.82,-57,1
1734653024,2024-12-20 01:03,100.00,988.19,1006.26,150,8.82,8.83,-58,1
1734653324,2024-12-20 01:08,100.00,988.22,1006.29,150,8.81,8.82,-57,1
1734653624,2024-12-20 01:13,100.00,988.25,1006.33,150,8.80,8.81,-57,1
1734653924,2024-12-20 01:18,100.00,988.21,1006.29,150,8.78,8.79,-57,1
1734654224,2024-12-20 01:23,100.00,988.26,1006.33,150,8.77,8.78,-57,1
1734654524,2024-12-20 01:28,100.00,988.30,1006.37,150,8.79,8.80,-59,1
1734654825,2024-12-20 01:33,100.00,988.22,1006.29,150,8.79,8.80,-56,1
1734655125,2024-12-20 01:38,100.00,988.24,1006.32,150,8.79,8.80,-57,1
1734655425,2024-12-20 01:43,100.00,988.25,1006.32,150,8.80,8.81,-57,1
1734655725,2024-12-20 01:48,100.00,988.26,1006.33,150,8.79,8.80,-58,1
1734656025,2024-12-20 01:53,100.00,988.21,1006.28,150,8.79,8.80,-57,1
1734656325,2024-12-20 01:58,100.00,988.43,1006.51,150,8.77,8.78,-57,1
1734656625,2024-12-20 02:03,100.00,988.56,1006.64,150,8.77,8.78,-57,1
1734656925,2024-12-20 02:08,100.00,988.52,1006.59,150,8.76,8.77,-56,1
1734657225,2024-12-20 02:13,100.00,988.58,1006.65,150,8.77,8.78,-57,1
1734657525,2024-12-20 02:18,100.00,988.69,1006.77,150,8.76,8.77,-57,1
1734657826,2024-12-20 02:23,100.00,988.72,1006.79,150,8.76,8.77,-56,1
1734658126,2024-12-20 02:28,100.00,988.71,1006.78,150,8.76,8.77,-57,1
1734658426,2024-12-20 02:33,100.00,988.63,1006.70,150,8.76,8.77,-58,1
1734658726,2024-12-20 02:38,100.00,988.72,1006.79,150,8.74,8.75,-57,1
1734659026,2024-12-20 02:43,100.00,988.77,1006.85,150,8.75,8.76,-57,1
1734659326,2024-12-20 02:48,100.00,988.88,1006.95,150,8.74,8.75,-57,1
1734659626,2024-12-20 02:53,100.00,988.89,1006.96,150,8.74,8.75,-57,1
1734659926,2024-12-20 02:58,100.00,988.87,1006.94,150,8.75,8.76,-57,1
1734660226,2024-12-20 03:03,100.00,989.09,1007.16,150,8.76,8.77,-58,1
1734660526,2024-12-20 03:08,100.00,989.16,1007.23,150,8.73,8.74,-59,1
1734660827,2024-12-20 03:13,100.00,989.18,1007.26,150,8.75,8.76,-56,1
1734661127,2024-12-20 03:18,100.00,989.30,1007.37,150,8.74,8.75,-55,1
1734661427,2024-12-20 03:23,100.00,989.26,1007.33,150,8.71,8.72,-55,1
1734661727,2024-12-20 03:28,100.00,989.44,1007.52,150,8.70,8.71,-57,1
1734662027,2024-12-20 03:33,100.00,989.59,1007.66,150,8.67,8.68,-55,1
1734662327,2024-12-20 03:38,100.00,989.62,1007.69,150,8.62,8.63,-55,1
1734662627,2024-12-20 03:43,100.00,989.69,1007.76,150,8.66,8.67,-55,1
1734662927,2024-12-20 03:48,100.00,989.81,1007.88,150,8.66,8.67,-55,1
1734663227,2024-12-20 03:53,100.00,989.86,1007.93,150,8.68,8.69,-55,1
1734663527,2024-12-20 03:58,100.00,990.02,1008.10,150,8.68,8.69,-56,1
1734663827,2024-12-20 04:03,100.00,990.15,1008.22,150,8.68,8.69,-55,1
1734664127,2024-12-20 04:08,100.00,990.29,1008.36,150,8.67,8.68,-55,1
1734664427,2024-12-20 04:13,100.00,990.55,1008.62,150,8.62,8.63,-55,1
1734664727,2024-12-20 04:18,100.00,990.81,1008.89,150,8.44,8.45,-55,1
1734665028,2024-12-20 04:23,100.00,990.96,1009.03,150,8.26,8.27,-57,1
1734665328,2024-12-20 04:28,100.00,991.08,1009.15,150,8.15,8.16,-55,1
1734665628,2024-12-20 04:33,100.00,991.26,1009.33,150,8.03,8.04,-55,1
1734665928,2024-12-20 04:38,100.00,991.32,1009.39,150,7.93,7.94,-56,1
1734666228,2024-12-20 04:43,100.00,991.40,1009.47,150,7.84,7.85,-55,1
1734666528,2024-12-20 04:48,100.00,991.19,1009.27,150,7.75,7.76,-55,1
1734666828,2024-12-20 04:53,100.00,991.47,1009.54,150,7.66,7.67,-56,1
1734667128,2024-12-20 04:58,100.00,991.64,1009.71,150,7.59,7.60,-55,1
1734667428,2024-12-20 05:03,100.00,991.74,1009.82,150,7.53,7.54,-55,1
1734667728,2024-12-20 05:08,100.00,991.93,1010.00,150,7.44,7.45,-55,1
1734668028,2024-12-20 05:13,100.00,992.01,1010.09,150,7.36,7.37,-56,1
1734668328,2024-12-20 05:18,100.00,992.13,1010.21,150,7.31,7.32,-57,1
1734668628,2024-12-20 05:23,100.00,992.26,1010.33,150,7.28,7.29,-57,1
1734668929,2024-12-20 05:28,100.00,992.27,1010.34,150,7.23,7.24,-57,1
1734669229,2024-12-20 05:33,100.00,992.33,1010.40,150,7.21,7.22,-57,1
1734669529,2024-12-20 05:38,100.00,992.27,1010.34,150,7.19,7.20,-58,1
1734669829,2024-12-20 05:43,100.00,992.56,1010.64,150,7.17,7.18,-57,1
1734670129,2024-12-20 05:48,100.00,992.65,1010.72,150,7.10,7.10,-58,1
1734670429,2024-12-20 05:53,100.00,992.61,1010.68,150,7.04,7.04,-57,1
1734670729,2024-12-20 05:58,100.00,992.77,1010.85,150,6.96,6.96,-57,1
1734671029,2024-12-20 06:03,100.00,992.90,1010.97,150,6.91,6.91,-55,1
1734671329,2024-12-20 06:08,100.00,993.05,1011.12,150,6.82,6.82,-57,1
1734671629,2024-12-20 06:13,100.00,993.17,1011.24,150,6.76,6.76,-54,1
1734671929,2024-12-20 06:18,100.00,993.33,1011.40,150,6.69,6.69,-56,1
1734672229,2024-12-20 06:23,100.00,993.43,1011.50,150,6.62,6.62,-54,1
1734672530,2024-12-20 06:28,100.00,993.51,1011.58,150,6.57,6.57,-55,1
1734672830,2024-12-20 06:33,100.00,993.64,1011.71,150,6.51,6.51,-54,1
1734673130,2024-12-20 06:38,100.00,993.71,1011.78,150,6.50,6.50,-55,1
1734673430,2024-12-20 06:43,100.00,993.74,1011.81,150,6.52,6.52,-55,1
1734673730,2024-12-20 06:48,100.00,993.86,1011.93,150,6.56,6.56,-55,1
1734674030,2024-12-20 06:53,100.00,993.81,1011.88,150,6.60,6.60,-55,1
1734674330,2024-12-20 06:58,100.00,993.95,1012.02,150,6.62,6.62,-55,1
1734674630,2024-12-20 07:03,100.00,994.00,1012.07,150,6.63,6.63,-55,1
1734674930,2024-12-20 07:08,100.00,994.18,1012.25,150,6.64,6.64,-55,1
1734675230,2024-12-20 07:13,100.00,994.22,1012.30,150,6.65,6.65,-54,1
1734675530,2024-12-20 07:18,100.00,994.36,1012.44,150,6.64,6.64,-55,1
1734675830,2024-12-20 07:23,100.00,994.35,1012.42,150,6.62,6.62,-55,1
1734676131,2024-12-20 07:28,100.00,994.49,1012.56,150,6.60,6.60,-55,1
1734676431,2024-12-20 07:33,100.00,994.61,1012.69,150,6.61,6.61,-55,1
1734676731,2024-12-20 07:38,100.00,994.61,1012.69,150,6.59,6.59,-56,1
1734677031,2024-12-20 07:43,100.00,994.71,1012.78,150,6.56,6.56,-55,1
1734677331,2024-12-20 07:48,100.00,994.91,1012.98,150,6.56,6.56,-55,1
1734677631,2024-12-20 07:53,100.00,995.03,1013.11,150,6.55,6.55,-57,1
1734677931,2024-12-20 07:58,100.00,995.14,1013.21,150,6.55,6.55,-56,1
1734678231,2024-12-20 08:03,100.00,995.19,1013.26,150,6.55,6.55,-56,1
1734678531,2024-12-20 08:08,100.00,995.19,1013.26,150,6.54,6.54,-56,1
1734678831,2024-12-20 08:13,100.00,995.17,1013.24,150,6.55,6.55,-56,1
1734679131,2024-12-20 08:18,100.00,995.09,1013.16,150,6.53,6.53,-56,1
1734679431,2024-12-20 08:23,100.00,995.38,1013.45,150,6.55,6.55,-55,1
1734679732,2024-12-20 08:28,100.00,995.56,1013.63,150,6.56,6.56,-55,1
1734680032,2024-12-20 08:33,100.00,995.21,1013.29,150,6.53,6.53,-56,1
1734680332,2024-12-20 08:38,100.00,995.72,1013.79,150,6.53,6.53,-57,1
1734680632,2024-12-20 08:43,100.00,995.91,1013.98,150,6.53,6.53,-56,1
1734680932,2024-12-20 08:48,100.00,995.78,1013.85,150,6.47,6.47,-56,1
1734681232,2024-12-20 08:53,100.00,996.00,1014.08,150,6.50,6.50,-56,1
1734681532,2024-12-20 08:58,100.00,996.03,1014.10,150,6.49,6.49,-56,1
1734681832,2024-12-20 09:03,100.00,996.08,1014.15,150,6.50,6.50,-55,1
1734682132,2024-12-20 09:08,100.00,996.18,1014.25,150,6.50,6.50,-55,1
1734682432,2024-12-20 09:13,100.00,996.23,1014.30,150,6.51,6.51,-56,1
1734682732,2024-12-20 09:18,100.00,996.15,1014.22,150,6.53,6.53,-55,1
1734683032,2024-12-20 09:23,100.00,996.26,1014.33,150,6.52,6.52,-55,1
1734683333,2024-12-20 09:28,100.00,996.30,1014.38,150,6.51,6.51,-55,1
1734683633,2024-12-20 09:33,100.00,996.35,1014.42,150,6.44,6.44,-56,1
1734683933,2024-12-20 09:38,100.00,996.51,1014.58,150,6.55,6.55,-55,1
1734684233,2024-12-20 09:43,100.00,996.57,1014.65,150,6.58,6.58,-57,1
1734684533,2024-12-20 09:48,100.00,996.62,1014.69,150,6.60,6.60,-55,1
1734684833,2024-12-20 09:53,100.00,996.66,1014.73,150,6.60,6.60,-56,1
1734685133,2024-12-20 09:58,100.00,996.72,1014.79,150,6.61,6.61,-56,1
1734685433,2024-12-20 10:03,100.00,996.86,1014.93,150,6.63,6.63,-55,1
1734685733,2024-12-20 10:08,100.00,996.95,1015.02,150,6.65,6.65,-56,1
1734686033,2024-12-20 10:13,100.00,996.88,1014.95,150,6.66,6.66,-56,1
1734686333,2024-12-20 10:18,100.00,996.99,1015.06,150,6.69,6.69,-56,1
1734686633,2024-12-20 10:23,100.00,997.04,1015.11,150,6.72,6.72,-56,1
1734686934,2024-12-20 10:28,100.00,997.04,1015.11,150,6.74,6.74,-56,1
1734687234,2024-12-20 10:33,100.00,996.97,1015.04,150,6.77,6.77,-55,1
1734687534,2024-12-20 10:38,100.00,997.07,1015.14,150,6.78,6.78,-56,1
1734687834,2024-12-20 10:43,100.00,997.16,1015.23,150,6.78,6.78,-55,1
1734688134,2024-12-20 10:48,100.00,997.21,1015.28,150,6.76,6.76,-56,1
1734688434,2024-12-20 10:53,100.00,997.22,1015.30,150,6.78,6.78,-56,1
1734688734,2024-12-20 10:58,100.00,997.14,1015.21,150,6.76,6.76,-56,1
1734689034,2024-12-20 11:03,100.00,997.08,1015.15,150,6.76,6.76,-54,1
1734689334,2024-12-20 11:08,100.00,997.12,1015.19,150,6.79,6.79,-56,1
1734689634,2024-12-20 11:13,100.00,997.21,1015.28,150,6.79,6.79,-56,1
1734689934,2024-12-20 11:18,100.00,997.37,1015.45,150,6.83,6.83,-57,1
1734690234,2024-12-20 11:23,100.00,997.33,1015.41,150,6.83,6.83,-56,1
1734690535,2024-12-20 11:28,100.00,997.32,1015.39,150,6.80,6.80,-56,1
1734690835,2024-12-20 11:33,100.00,997.30,1015.37,150,6.80,6.80,-56,1
1734691135,2024-12-20 11:38,100.00,997.42,1015.49,150,6.81,6.81,-57,1
1734691435,2024-12-20 11:43,100.00,997.53,1015.60,150,6.77,6.77,-56,1
1734691735,2024-12-20 11:48,100.00,997.42,1015.49,150,6.81,6.81,-56,1
1734692035,2024-12-20 11:53,100.00,997.45,1015.52,150,6.85,6.85,-56,1
1734692335,2024-12-20 11:58,100.00,997.43,1015.51,150,6.84,6.84,-55,1
1734692635,2024-12-20 12:03,100.00,997.44,1015.51,150,6.78,6.78,-56,1
1734692935,2024-12-20 12:08,100.00,997.42,1015.49,150,6.75,6.75,-55,1
1734693235,2024-12-20 12:13,100.00,997.48,1015.55,150,6.70,6.70,-55,1
1734693535,2024-12-20 12:18,100.00,997.46,1015.53,150,6.67,6.67,-56,1
1734693835,2024-12-20 12:23,100.00,997.48,1015.55,150,6.72,6.72,-55,1
1734694135,2024-12-20 12:28,100.00,997.48,1015.56,150,6.79,6.79,-56,1
1734694436,2024-12-20 12:33,100.00,997.57,1015.64,150,6.85,6.85,-56,1
1734694736,2024-12-20 12:38,100.00,997.40,1015.48,150,6.92,6.92,-55,1
1734695036,2024-12-20 12:43,100.00,997.64,1015.71,150,6.96,6.96,-56,1
1734695336,2024-12-20 12:48,100.00,997.71,1015.78,150,7.00,7.00,-58,1
1734695636,2024-12-20 12:53,100.00,997.69,1015.76,150,7.04,7.04,-56,1
1734695936,2024-12-20 12:58,100.00,997.83,1015.91,150,7.02,7.02,-56,1
1734696236,2024-12-20 13:03,100.00,997.91,1015.99,150,7.01,7.01,-56,1
1734696536,2024-12-20 13:08,100.00,997.89,1015.96,150,6.98,6.98,-56,1
1734696836,2024-12-20 13:13,100.00,997.90,1015.97,150,6.97,6.97,-56,1
1734697136,2024-12-20 13:18,100.00,997.96,1016.03,150,6.96,6.96,-56,1
1734697436,2024-12-20 13:23,100.00,997.96,1016.03,150,6.92,6.92,-56,1
1734697736,2024-12-20 13:28,100.00,998.07,1016.14,150,6.87,6.87,-56,1
1734698037,2024-12-20 13:33,100.00,998.17,1016.24,150,6.84,6.84,-56,1
1734698337,2024-12-20 13:38,100.00,998.27,1016.34,150,6.83,6.83,-56,1
1734698637,2024-12-20 13:43,100.00,998.32,1016.39,150,6.78,6.78,-56,1
1734698937,2024-12-20 13:48,100.00,998.28,1016.35,150,6.77,6.77,-56,1
1734699237,2024-12-20 13:53,100.00,998.34,1016.41,150,6.76,6.76,-56,1
1734699537,2024-12-20 13:58,100.00,998.43,1016.50,150,6.73,6.73,-56,1
1734699837,2024-12-20 14:03,100.00,998.48,1016.55,150,6.69,6.69,-55,1
1734700137,2024-12-20 14:08,100.00,998.46,1016.53,150,6.64,6.64,-55,1
1734700437,2024-12-20 14:13,100.00,998.52,1016.59,150,6.64,6.64,-55,1
1734700737,2024-12-20 14:18,100.00,998.62,1016.70,150,6.63,6.63,-57,1
1734701037,2024-12-20 14:23,100.00,998.63,1016.71,150,6.63,6.63,-56,1
1734701337,2024-12-20 14:28,100.00,998.68,1016.75,150,6.61,6.61,-57,1
1734701637,2024-12-20 14:33,100.00,998.66,1016.73,150,6.60,6.60,-56,1
1734701938,2024-12-20 14:38,100.00,998.81,1016.89,150,6.61,6.61,-56,1
1734702238,2024-12-20 14:43,100.00,998.92,1016.99,150,6.59,6.59,-56,1
1734702538,2024-12-20 14:48,100.00,999.09,1017.16,150,6.56,6.56,-57,1
1734702838,2024-12-20 14:53,100.00,999.47,1017.55,150,6.44,6.44,-56,1
1734703138,2024-12-20 14:58,100.00,999.31,1017.39,150,6.17,6.17,-56,1
1734703438,2024-12-20 15:03,100.00,999.54,1017.61,150,5.92,5.92,-56,1
1734703738,2024-12-20 15:08,100.00,999.66,1017.73,150,5.67,5.67,-57,1
1734704038,2024-12-20 15:13,100.00,999.72,1017.79,150,5.46,5.46,-56,1
1734704338,2024-12-20 15:18,100.00,999.78,1017.86,150,5.32,5.32,-57,1
1734704638,2024-12-20 15:23,100.00,999.84,1017.91,150,5.25,5.25,-56,1
1734704938,2024-12-20 15:28,100.00,999.94,1018.01,150,5.16,5.16,-56,1
1734705239,2024-12-20 15:33,100.00,999.94,1018.01,150,5.04,5.04,-56,1
1734705539,2024-12-20 15:38,100.00,999.94,1018.01,150,4.93,4.93,-56,1
1734705839,2024-12-20 15:43,100.00,1000.02,1018.10,150,4.81,4.81,-55,1
1734706139,2024-12-20 15:48,100.00,1000.02,1018.10,150,4.70,4.70,-55,1
1734706439,2024-12-20 15:53,100.00,1000.13,1018.20,150,4.60,4.60,-56,1
1734706739,2024-12-20 15:58,100.00,1000.20,1018.27,150,4.61,4.61,-55,1
1734707039,2024-12-20 16:03,100.00,1000.32,1018.39,150,4.61,4.61,-56,1
1734707339,2024-12-20 16:08,100.00,1000.41,1018.48,150,4.62,4.62,-56,1
1734707639,2024-12-20 16:13,100.00,1000.48,1018.55,150,4.62,4.62,-55,1
1734707939,2024-12-20 16:18,100.00,1000.57,1018.65,150,4.67,4.67,-56,1
1734708239,2024-12-20 16:23,100.00,1000.71,1018.79,150,4.76,4.76,-57,1
1734708539,2024-12-20 16:28,100.00,1000.89,1018.96,150,4.83,4.83,-56,1
1734708839,2024-12-20 16:33,100.00,1000.89,1018.97,150,4.80,4.80,-58,1
1734709140,2024-12-20 16:39,100.00,1000.98,1019.05,150,4.76,4.76,-57,1
1734709440,2024-12-20 16:44,100.00,1001.13,1019.20,150,4.71,4.71,-56,1
1734709740,2024-12-20 16:49,100.00,1001.21,1019.29,150,4.63,4.63,-57,1
1734710040,2024-12-20 16:54,100.00,1001.29,1019.36,150,4.57,4.57,-56,1
1734710340,2024-12-20 16:59,100.00,1001.41,1019.48,150,4.52,4.52,-57,1
1734710640,2024-12-20 17:04,100.00,1001.46,1019.54,150,4.45,4.45,-57,1
1734710940,2024-12-20 17:09,100.00,1001.52,1019.59,150,4.40,4.40,-57,1
1734711240,2024-12-20 17:14,100.00,1001.55,1019.62,150,4.36,4.36,-56,1
1734711540,2024-12-20 17:19,100.00,1001.46,1019.53,150,4.30,4.30,-56,1
1734711840,2024-12-20 17:24,100.00,1001.73,1019.80,150,4.24,4.24,-56,1
1734712140,2024-12-20 17:29,100.00,1001.86,1019.93,150,4.17,4.17,-56,1
1734712440,2024-12-20 17:34,100.00,1001.89,1019.96,150,4.12,4.12,-56,1
1734712740,2024-12-20 17:39,100.00,1001.98,1020.05,150,4.06,4.06,-57,1
1734713041,2024-12-20 17:44,100.00,1002.05,1020.12,150,4.01,4.01,-56,1
1734713341,2024-12-20 17:49,100.00,1002.14,1020.21,150,3.96,3.96,-58,1
1734713641,2024-12-20 17:54,100.00,1002.18,1020.25,150,3.89,3.89,-56,1
1734713941,2024-12-20 17:59,100.00,1002.26,1020.34,150,3.86,3.86,-56,1
1734714241,2024-12-20 18:04,100.00,1002.29,1020.37,150,3.82,3.82,-57,1
1734714541,2024-12-20 18:09,100.00,1002.34,1020.42,150,3.77,3.77,-56,1
1734714841,2024-12-20 18:14,100.00,1002.39,1020.46,150,3.73,3.73,-56,1
1734715141,2024-12-20 18:19,100.00,1002.42,1020.49,150,3.68,3.68,-57,1
1734715441,2024-12-20 18:24,100.00,1002.52,1020.59,150,3.64,3.64,-56,1
1734715741,2024-12-20 18:29,100.00,1002.63,1020.70,150,3.58,3.58,-56,1
1734716041,2024-12-20 18:34,100.00,1002.72,1020.79,150,3.52,3.52,-57,1
1734716341,2024-12-20 18:39,100.00,1002.83,1020.90,150,3.48,3.48,-56,1
1734716642,2024-12-20 18:44,100.00,1003.02,1021.10,150,3.45,3.45,-56,1
1734716942,2024-12-20 18:49,100.00,1003.07,1021.15,150,3.39,3.39,-57,1
1734717242,2024-12-20 18:54,100.00,1003.21,1021.28,150,3.39,3.39,-56,1
1734717542,2024-12-20 18:59,100.00,1003.21,1021.28,150,3.45,3.45,-56,1
1734717842,2024-12-20 19:04,100.00,1003.30,1021.37,150,3.53,3.53,-58,1
1734718142,2024-12-20 19:09,100.00,1003.32,1021.39,150,3.59,3.59,-55,1
1734718442,2024-12-20 19:14,100.00,1003.42,1021.50,150,3.62,3.62,-57,1
1734718742,2024-12-20 19:19,100.00,1003.36,1021.43,150,3.56,3.56,-58,1
1734719042,2024-12-20 19:24,100.00,1003.43,1021.50,150,3.50,3.50,-56,1
1734719342,2024-12-20 19:29,100.00,1003.52,1021.59,150,3.43,3.43,-57,1
1734719642,2024-12-20 19:34,100.00,1003.66,1021.73,150,3.35,3.35,-57,1
1734719942,2024-12-20 19:39,100.00,1003.65,1021.72,150,3.29,3.29,-56,1
1734720242,2024-12-20 19:44,100.00,1003.68,1021.76,150,3.23,3.23,-57,1
1734720542,2024-12-20 19:49,100.00,1003.79,1021.86,150,3.20,3.20,-58,1
1734720842,2024-12-20 19:54,100.00,1003.92,1022.00,150,3.18,3.18,-57,1
1734721143,2024-12-20 19:59,100.00,1003.95,1022.02,150,3.12,3.12,-57,1
1734721443,2024-12-20 20:04,100.00,1003.98,1022.05,150,3.02,3.02,-58,1
1734721743,2024-12-20 20:09,100.00,1004.03,1022.10,150,3.00,3.00,-56,1
1734722043,2024-12-20 20:14,100.00,1004.13,1022.20,150,2.96,2.96,-56,1
1734722343,2024-12-20 20:19,100.00,1004.24,1022.31,150,2.99,2.99,-56,1
1734722643,2024-12-20 20:24,100.00,1004.24,1022.31,150,3.02,3.02,-56,1
1734722943,2024-12-20 20:29,100.00,1004.37,1022.44,150,2.97,2.97,-57,1
1734723243,2024-12-20 20:34,100.00,1004.47,1022.54,150,2.92,2.92,-57,1
1734723543,2024-12-20 20:39,100.00,1004.55,1022.62,150,2.88,2.88,-55,1
1734723843,2024-12-20 20:44,100.00,1004.55,1022.62,150,2.83,2.83,-55,1
1734724143,2024-12-20 20:49,100.00,1004.71,1022.78,150,2.79,2.79,-57,1
1734724444,2024-12-20 20:54,100.00,1004.81,1022.88,150,2.73,2.73,-56,1
1734724744,2024-12-20 20:59,100.00,1004.83,1022.90,150,2.66,2.66,-56,1
1734725044,2024-12-20 21:04,100.00,1004.85,1022.92,150,2.62,2.62,-56,1
1734725344,2024-12-20 21:09,100.00,1004.88,1022.95,150,2.59,2.59,-57,1
1734725644,2024-12-20 21:14,100.00,1005.01,1023.08,150,2.57,2.57,-56,1
1734725944,2024-12-20 21:19,100.00,1005.09,1023.16,150,2.56,2.56,-56,1
1734726244,2024-12-20 21:24,100.00,1005.08,1023.15,150,2.53,2.53,-57,1
1734726544,2024-12-20 21:29,100.00,1005.09,1023.16,150,2.49,2.49,-55,1
1734726844,2024-12-20 21:34,100.00,1005.21,1023.29,150,2.45,2.45,-56,1
1734727144,2024-12-20 21:39,100.00,1005.27,1023.34,150,2.41,2.41,-56,1
1734727444,2024-12-20 21:44,100.00,1005.20,1023.28,150,2.37,2.37,-56,1
1734727744,2024-12-20 21:49,100.00,1005.13,1023.21,150,2.32,2.32,-57,1
1734728045,2024-12-20 21:54,100.00,1005.24,1023.32,150,2.30,2.30,-56,1
1734728345,2024-12-20 21:59,100.00,1005.36,1023.44,150,2.27,2.27,-57,1
1734728645,2024-12-20 22:04,100.00,1005.36,1023.43,150,2.24,2.24,-57,1
1734728945,2024-12-20 22:09,100.00,1005.39,1023.46,150,2.16,2.16,-57,1
1734729245,2024-12-20 22:14,100.00,1005.51,1023.58,150,2.11,2.11,-56,1
1734729545,2024-12-20 22:19,100.00,1005.60,1023.67,150,1.99,1.99,-56,1
1734729845,2024-12-20 22:24,100.00,1005.59,1023.66,150,2.02,2.02,-56,1
1734730145,2024-12-20 22:29,100.00,1005.63,1023.70,150,2.02,2.02,-56,1
1734730445,2024-12-20 22:34,100.00,1005.58,1023.65,150,2.03,2.03,-57,1
1734730745,2024-12-20 22:39,100.00,1005.61,1023.68,150,2.12,2.12,-56,1
1734731045,2024-12-20 22:44,100.00,1005.75,1023.82,150,2.18,2.18,-56,1
1734731346,2024-12-20 22:49,100.00,1005.76,1023.83,150,2.14,2.14,-57,1
1734731646,2024-12-20 22:54,100.00,1005.83,1023.90,150,2.19,2.19,-57,1
1734731946,2024-12-20 22:59,100.00,1005.84,1023.92,150,2.24,2.24,-56,1
1734732246,2024-12-20 23:04,100.00,1005.74,1023.81,150,2.27,2.27,-57,1
1734732546,2024-12-20 23:09,100.00,1005.95,1024.02,150,2.27,2.27,-56,1
1734732846,2024-12-20 23:14,100.00,1005.99,1024.06,150,2.23,2.23,-57,1
1734733146,2024-12-20 23:19,100.00,1006.06,1024.13,150,2.15,2.15,-57,1
1734733446,2024-12-20 23:24,100.00,1006.11,1024.18,150,2.08,2.08,-57,1
1734733746,2024-12-20 23:29,100.00,1006.11,1024.18,150,2.03,2.03,-56,1
1734734046,2024-12-20 23:34,100.00,1006.10,1024.17,150,2.05,2.05,-58,1
1734734347,2024-12-20 23:39,100.00,1006.20,1024.27,150,2.05,2.05,-56,1
1734734647,2024-12-20 23:44,100.00,1006.12,1024.19,150,2.02,2.02,-56,1
1734734947,2024-12-20 23:49,100.00,1006.06,1024.14,150,1.96,1.96,-57,1
1734735247,2024-12-20 23:54,100.00,1006.22,1024.29,150,1.90,1.90,-56,1
1734735547,2024-12-20 23:59,100.00,1006.37,1024.44,150,1.80,1.80,-57,1