1734735847,2024-12-21 00:04,100.00,1006.37,1024.45,150,1.73,1.73,-57,1
1734736147,2024-12-21 00:09,100.00,1006.37,1024.44,150,1.67,1.67,-57,1
1734736447,2024-12-21 00:14,100.00,1006.40,1024.47,150,1.62,1.62,-57,1
1734736747,2024-12-21 00:19,100.00,1006.51,1024.58,150,1.61,1.61,-57,1
1734737047,2024-12-21 00:24,100.00,1006.50,1024.57,150,1.55,1.55,-58,1
1734737347,2024-12-21 00:29,100.00,1006.59,1024.67,150,1.51,1.51,-57,1
1734737648,2024-12-21 00:34,100.00,1006.70,1024.77,150,1.49,1.49,-57,1
1734737948,2024-12-21 00:39,100.00,1006.76,1024.83,150,1.46,1.46,-56,1
1734738248,2024-12-21 00:44,100.00,1006.75,1024.82,150,1.39,1.39,-58,1
1734738548,2024-12-21 00:49,100.00,1006.84,1024.91,150,1.39,1.39,-57,1
1734738848,2024-12-21 00:54,100.00,1006.88,1024.96,150,1.38,1.38,-57,1
1734739148,2024-12-21 00:59,100.00,1006.92,1024.99,150,1.36,1.36,-56,1
1734739448,2024-12-21 01:04,100.00,1006.86,1024.93,150,1.35,1.35,-57,1
1734739748,2024-12-21 01:09,100.00,1006.90,1024.98,150,1.32,1.32,-57,1
1734740048,2024-12-21 01:14,100.00,1006.98,1025.06,150,1.27,1.27,-56,1
1734740348,2024-12-21 01:19,100.00,1007.04,1025.12,150,1.26,1.26,-56,1
1734740648,2024-12-21 01:24,100.00,1007.09,1025.16,150,1.26,1.26,-56,1
1734740948,2024-12-21 01:29,100.00,1007.07,1025.15,150,1.24,1.24,-56,1
1734741249,2024-12-21 01:34,100.00,1007.19,1025.26,150,1.23,1.23,-57,1
1734741549,2024-12-21 01:39,100.00,1007.25,1025.32,150,1.12,1.12,-58,1
1734741849,2024-12-21 01:44,100.00,1007.29,1025.36,150,1.15,1.15,-57,1
1734742149,2024-12-21 01:49,100.00,1007.36,1025.44,150,1.15,1.15,-57,1
1734742449,2024-12-21 01:54,100.00,1007.37,1025.45,150,1.14,1.14,-57,1
1734742749,2024-12-21 01:59,100.00,1007.41,1025.48,150,1.12,1.12,-57,1
1734743049,2024-12-21 02:04,100.00,1007.35,1025.43,150,1.11,1.11,-57,1
1734743349,2024-12-21 02:09,100.00,1007.38,1025.45,150,1.10,1.10,-56,1
1734743649,2024-12-21 02:14,100.00,1007.44,1025.51,150,1.10,1.10,-56,1
1734743949,2024-12-21 02:19,100.00,1007.47,1025.55,150,1.07,1.07,-57,1
1734744249,2024-12-21 02:24,100.00,1007.43,1025.51,150,1.06,1.06,-56,1
1734744550,2024-12-21 02:29,100.00,1007.44,1025.51,150,1.03,1.03,-57,1
1734744850,2024-12-21 02:34,100.00,1007.43,1025.50,150,1.02,1.02,-56,1
1734745150,2024-12-21 02:39,100.00,1007.50,1025.57,150,1.03,1.03,-56,1
1734745450,2024-12-21 02:44,100.00,1007.59,1025.66,150,1.03,1.03,-56,1
1734745750,2024-12-21 02:49,100.00,1007.69,1025.77,150,1.00,1.00,-56,1
1734746050,2024-12-21 02:54,100.00,1007.72,1025.79,150,0.84,0.84,-57,1
1734746350,2024-12-21 02:59,100.00,1007.78,1025.85,150,0.97,0.97,-56,1
1734746650,2024-12-21 03:04,100.00,1007.73,1025.80,150,0.94,0.94,-57,1
1734746950,2024-12-21 03:09,100.00,1007.72,1025.80,150,0.93,0.93,-57,1
1734747250,2024-12-21 03:14,100.00,1007.71,1025.78,150,0.92,0.92,-56,1
1734747550,2024-12-21 03:19,100.00,1007.45,1025.53,150,0.89,0.89,-56,1
1734747850,2024-12-21 03:24,100.00,1007.85,1025.93,150,0.86,0.86,-56,1
1734748151,2024-12-21 03:29,100.00,1007.89,1025.97,150,0.81,0.81,-56,1
1734748451,2024-12-21 03:34,100.00,1007.92,1026.00,150,0.78,0.78,-56,1
1734748751,2024-12-21 03:39,100.00,1007.90,1025.97,150,0.81,0.81,-56,1
1734749051,2024-12-21 03:44,100.00,1007.84,1025.92,150,0.85,0.85,-56,1
1734749351,2024-12-21 03:49,100.00,1007.87,1025.94,150,0.85,0.85,-57,1
1734749651,2024-12-21 03:54,100.00,1007.96,1026.03,150,0.90,0.90,-57,1
1734749951,2024-12-21 03:59,100.00,1007.98,1026.05,150,0.88,0.88,-56,1
1734750251,2024-12-21 04:04,100.00,1008.08,1026.15,150,0.88,0.88,-57,1
1734750551,2024-12-21 04:09,100.00,1008.11,1026.18,150,0.90,0.90,-56,1
1734750851,2024-12-21 04:14,100.00,1008.21,1026.28,150,0.88,0.88,-57,1
1734751151,2024-12-21 04:19,100.00,1008.28,1026.35,150,0.86,0.86,-56,1
1734751451,2024-12-21 04:24,100.00,1008.27,1026.34,150,0.84,0.84,-57,1
1734751752,2024-12-21 04:29,100.00,1008.30,1026.38,150,0.78,0.78,-56,1
1734752052,2024-12-21 04:34,100.00,1008.32,1026.39,150,0.72,0.72,-56,1
1734752352,2024-12-21 04:39,100.00,1008.32,1026.39,150,0.67,0.67,-56,1
1734752652,2024-12-21 04:44,100.00,1008.32,1026.39,150,0.63,0.63,-56,1
1734752952,2024-12-21 04:49,100.00,1008.37,1026.44,150,0.63,0.63,-56,1
1734753252,2024-12-21 04:54,100.00,1008.32,1026.39,150,0.62,0.62,-56,1
1734753552,2024-12-21 04:59,100.00,1008.19,1026.27,150,0.61,0.61,-56,1
1734753852,2024-12-21 05:04,100.00,1008.19,1026.26,150,0.61,0.61,-56,1
1734754152,2024-12-21 05:09,100.00,1008.26,1026.33,150,0.60,0.60,-57,1
1734754452,2024-12-21 05:14,100.00,1008.33,1026.40,150,0.61,0.61,-56,1
1734754752,2024-12-21 05:19,100.00,1008.37,1026.44,150,0.55,0.55,-56,1
1734755052,2024-12-21 05:24,100.00,1008.26,1026.33,150,0.48,0.48,-56,1
1734755353,2024-12-21 05:29,100.00,1008.23,1026.31,150,0.43,0.43,-57,1
1734755653,2024-12-21 05:34,100.00,1008.30,1026.38,150,0.42,0.42,-56,1
1734755953,2024-12-21 05:39,100.00,1008.40,1026.48,150,0.37,0.37,-57,1
1734756253,2024-12-21 05:44,100.00,1008.37,1026.44,150,0.39,0.39,-57,1
1734756553,2024-12-21 05:49,100.00,1008.43,1026.50,150,0.36,0.36,-57,1
1734756853,2024-12-21 05:54,100.00,1008.42,1026.49,150,0.33,0.33,-56,1
1734757153,2024-12-21 05:59,100.00,1008.54,1026.61,150,0.31,0.31,-56,1
1734757453,2024-12-21 06:04,100.00,1008.64,1026.71,150,0.29,0.29,-56,1
1734757753,2024-12-21 06:09,100.00,1008.66,1026.73,150,0.23,0.23,-56,1
1734758053,2024-12-21 06:14,100.00,1008.69,1026.76,150,0.23,0.23,-56,1
1734758353,2024-12-21 06:19,100.00,1008.64,1026.72,150,0.19,0.19,-55,1
1734758653,2024-12-21 06:24,100.00,1008.63,1026.70,150,0.16,0.16,-57,1
1734758953,2024-12-21 06:29,100.00,1008.68,1026.76,150,0.16,0.16,-56,1
1734759254,2024-12-21 06:34,100.00,1008.69,1026.76,150,0.14,0.14,-57,1
1734759554,2024-12-21 06:39,100.00,1008.65,1026.73,150,0.15,0.15,-56,1
1734759854,2024-12-21 06:44,100.00,1008.64,1026.71,150,0.14,0.14,-55,1
1734760154,2024-12-21 06:49,100.00,1008.83,1026.90,150,0.11,0.11,-56,1
1734760454,2024-12-21 06:54,100.00,1008.86,1026.93,150,0.15,0.15,-56,1
1734760754,2024-12-21 06:59,100.00,1008.91,1026.98,150,0.28,0.28,-56,1
1734761054,2024-12-21 07:04,100.00,1008.91,1026.98,150,0.42,0.42,-57,1
1734761354,2024-12-21 07:09,100.00,1008.90,1026.97,150,0.54,0.54,-56,1
1734761654,2024-12-21 07:14,100.00,1008.94,1027.01,150,0.62,0.62,-56,1
1734761954,2024-12-21 07:19,100.00,1008.97,1027.04,150,0.67,0.67,-56,1
1734762254,2024-12-21 07:24,100.00,1008.96,1027.03,150,0.68,0.68,-56,1
1734762554,2024-12-21 07:29,100.00,1008.95,1027.03,150,0.66,0.66,-55,1
1734762855,2024-12-21 07:34,100.00,1009.02,1027.09,150,0.77,0.77,-56,1
1734763155,2024-12-21 07:39,100.00,1009.10,1027.17,150,0.90,0.90,-57,1
1734763455,2024-12-21 07:44,100.00,1009.07,1027.15,150,1.02,1.02,-56,1
1734763755,2024-12-21 07:49,100.00,1009.09,1027.17,150,1.14,1.14,-56,1
1734764055,2024-12-21 07:54,100.00,1008.99,1027.06,150,1.24,1.24,-56,1
1734764355,2024-12-21 07:59,100.00,1009.04,1027.12,150,1.32,1.32,-56,1
1734764655,2024-12-21 08:04,100.00,1009.12,1027.19,150,1.38,1.38,-56,1
1734764955,2024-12-21 08:09,100.00,1009.08,1027.15,150,1.45,1.45,-56,1
1734765255,2024-12-21 08:14,100.00,1009.12,1027.19,150,1.51,1.51,-56,1
1734765555,2024-12-21 08:19,100.00,1009.18,1027.25,150,1.58,1.58,-56,1
1734765855,2024-12-21 08:24,100.00,1009.17,1027.24,150,1.64,1.64,-56,1
1734766155,2024-12-21 08:29,100.00,1009.27,1027.34,150,1.71,1.71,-56,1
1734766455,2024-12-21 08:34,100.00,1009.22,1027.30,150,1.76,1.76,-56,1
1734766756,2024-12-21 08:39,100.00,1009.19,1027.27,150,1.83,1.83,-56,1
1734767056,2024-12-21 08:44,100.00,1009.24,1027.31,150,1.88,1.88,-56,1
1734767356,2024-12-21 08:49,100.00,1009.24,1027.31,150,1.93,1.93,-56,1
1734767656,2024-12-21 08:54,100.00,1009.20,1027.28,150,1.95,1.95,-56,1
1734767956,2024-12-21 08:59,100.00,1009.12,1027.19,150,1.93,1.93,-56,1
1734768256,2024-12-21 09:04,100.00,1009.13,1027.21,150,2.08,2.08,-57,1
1734768556,2024-12-21 09:09,100.00,1009.12,1027.19,150,2.14,2.14,-57,1
1734768856,2024-12-21 09:14,100.00,1009.10,1027.17,150,2.18,2.18,-57,1
1734769156,2024-12-21 09:19,100.00,1009.10,1027.18,150,2.19,2.19,-57,1
1734769456,2024-12-21 09:24,100.00,1009.07,1027.14,150,2.29,2.29,-57,1
1734769756,2024-12-21 09:29,100.00,1009.00,1027.07,150,2.35,2.35,-57,1
1734770056,2024-12-21 09:34,100.00,1009.04,1027.11,150,2.41,2.41,-57,1
1734770357,2024-12-21 09:39,100.00,1009.04,1027.11,150,2.48,2.48,-57,1
1734770657,2024-12-21 09:44,100.00,1009.04,1027.11,150,2.54,2.54,-57,1
1734770957,2024-12-21 09:49,100.00,1008.87,1026.94,150,2.61,2.61,-58,1
1734771257,2024-12-21 09:54,100.00,1009.00,1027.07,150,2.67,2.67,-56,1
1734771557,2024-12-21 09:59,100.00,1009.01,1027.09,150,2.74,2.74,-58,1
1734771857,2024-12-21 10:04,100.00,1009.02,1027.09,150,2.85,2.85,-57,1
1734772157,2024-12-21 10:09,100.00,1008.95,1027.02,150,2.95,2.95,-57,1
1734772457,2024-12-21 10:14,100.00,1008.80,1026.87,150,3.04,3.04,-58,1
1734772757,2024-12-21 10:19,100.00,1008.74,1026.81,150,3.14,3.14,-57,1
1734773057,2024-12-21 10:24,100.00,1008.65,1026.73,150,3.15,3.15,-57,1
1734773357,2024-12-21 10:29,100.00,1008.63,1026.70,150,3.09,3.09,-57,1
1734773657,2024-12-21 10:34,100.00,1008.40,1026.47,150,3.04,3.04,-58,1
1734773957,2024-12-21 10:39,100.00,1008.44,1026.51,150,3.01,3.01,-56,1
1734774258,2024-12-21 10:44,100.00,1008.39,1026.46,150,2.99,2.99,-57,1
1734774558,2024-12-21 10:49,100.00,1008.32,1026.39,150,3.00,3.00,-57,1
1734774858,2024-12-21 10:54,100.00,1008.08,1026.15,150,3.01,3.01,-57,1
1734775158,2024-12-21 10:59,100.00,1008.09,1026.16,150,3.05,3.05,-57,1
1734775458,2024-12-21 11:04,100.00,1008.05,1026.13,150,3.09,3.09,-57,1
1734775758,2024-12-21 11:09,100.00,1008.03,1026.10,150,3.15,3.15,-56,1
1734776058,2024-12-21 11:14,100.00,1008.01,1026.08,150,3.20,3.20,-57,1
1734776358,2024-12-21 11:19,100.00,1007.97,1026.04,150,3.29,3.29,-57,1
1734776658,2024-12-21 11:24,100.00,1007.89,1025.97,150,3.38,3.38,-57,1
1734776958,2024-12-21 11:29,100.00,1007.82,1025.89,150,3.46,3.46,-57,1
1734777258,2024-12-21 11:34,100.00,1007.80,1025.88,150,3.57,3.57,-57,1
1734777558,2024-12-21 11:39,100.00,1007.72,1025.80,150,3.67,3.67,-57,1
1734777858,2024-12-21 11:44,100.00,1007.67,1025.74,150,3.76,3.76,-57,1
1734778159,2024-12-21 11:49,100.00,1007.58,1025.65,150,3.87,3.87,-57,1
1734778459,2024-12-21 11:54,100.00,1007.48,1025.55,150,3.93,3.93,-57,1
1734778759,2024-12-21 11:59,100.00,1007.40,1025.47,150,4.00,4.00,-58,1
1734779059,2024-12-21 12:04,100.00,1007.42,1025.49,150,4.05,4.05,-57,1
1734779359,2024-12-21 12:09,100.00,1007.44,1025.51,150,4.06,4.06,-57,1
1734779659,2024-12-21 12:14,100.00,1007.50,1025.57,150,4.09,4.09,-57,1
1734779959,2024-12-21 12:19,100.00,1007.49,1025.56,150,4.13,4.13,-57,1
1734780259,2024-12-21 12:24,100.00,1007.48,1025.56,150,4.19,4.19,-57,1
1734780559,2024-12-21 12:29,100.00,1007.44,1025.52,150,4.27,4.27,-58,1
1734780859,2024-12-21 12:34,100.00,1007.42,1025.49,150,4.36,4.36,-57,1
1734781159,2024-12-21 12:39,100.00,1007.44,1025.52,150,4.41,4.41,-57,1
1734781459,2024-12-21 12:44,100.00,1007.40,1025.47,150,4.42,4.42,-56,1
1734781760,2024-12-21 12:49,100.00,1007.38,1025.45,150,4.41,4.41,-57,1
1734782060,2024-12-21 12:54,100.00,1007.32,1025.39,150,4.34,4.34,-57,1
1734782360,2024-12-21 12:59,100.00,1007.33,1025.40,150,4.27,4.27,-57,1
1734782660,2024-12-21 13:04,100.00,1007.34,1025.41,150,4.22,4.22,-56,1
1734782960,2024-12-21 13:09,100.00,1007.38,1025.46,150,4.21,4.21,-57,1
1734783260,2024-12-21 13:14,100.00,1007.42,1025.49,150,4.23,4.23,-57,1
1734783560,2024-12-21 13:19,100.00,1007.42,1025.49,150,4.25,4.25,-57,1
1734783860,2024-12-21 13:24,100.00,1007.36,1025.43,150,4.24,4.24,-56,1
1734784160,2024-12-21 13:29,100.00,1007.27,1025.34,150,4.22,4.22,-58,1
1734784460,2024-12-21 13:34,100.00,1007.24,1025.31,150,4.19,4.19,-57,1
1734784760,2024-12-21 13:39,100.00,1007.19,1025.27,150,4.16,4.16,-57,1
1734785060,2024-12-21 13:44,100.00,1007.12,1025.19,150,4.11,4.11,-57,1
1734785361,2024-12-21 13:49,100.00,1007.13,1025.20,150,4.08,4.08,-58,1
1734785661,2024-12-21 13:54,100.00,1007.04,1025.11,150,4.05,4.05,-57,1
1734785961,2024-12-21 13:59,100.00,1007.03,1025.10,150,4.03,4.03,-57,1
1734786261,2024-12-21 14:04,100.00,1007.04,1025.12,150,3.99,3.99,-57,1
1734786561,2024-12-21 14:09,100.00,1007.00,1025.08,150,3.95,3.95,-57,1
1734786861,2024-12-21 14:14,100.00,1006.94,1025.02,150,3.93,3.93,-57,1
1734787161,2024-12-21 14:19,100.00,1006.92,1025.00,150,3.91,3.91,-57,1
1734787461,2024-12-21 14:24,100.00,1006.95,1025.02,150,3.89,3.89,-56,1
1734787761,2024-12-21 14:29,100.00,1006.86,1024.93,150,3.90,3.90,-56,1
1734788061,2024-12-21 14:34,100.00,1006.82,1024.89,150,3.91,3.91,-56,1
1734788361,2024-12-21 14:39,100.00,1006.77,1024.85,150,3.91,3.91,-57,1
1734788661,2024-12-21 14:44,100.00,1006.77,1024.85,150,3.91,3.91,-57,1
1734788962,2024-12-21 14:49,100.00,1006.70,1024.78,150,3.91,3.91,-58,1
1734789262,2024-12-21 14:54,100.00,1006.76,1024.83,150,3.89,3.89,-58,1
1734789562,2024-12-21 14:59,100.00,1006.72,1024.79,150,3.85,3.85,-57,1
1734789862,2024-12-21 15:04,100.00,1006.67,1024.74,150,3.79,3.79,-57,1
1734790162,2024-12-21 15:09,100.00,1006.67,1024.74,150,3.69,3.69,-57,1
1734790462,2024-12-21 15:14,100.00,1006.63,1024.71,150,3.59,3.59,-56,1
1734790762,2024-12-21 15:19,100.00,1006.64,1024.71,150,3.52,3.52,-56,1
1734791062,2024-12-21 15:24,100.00,1006.57,1024.64,150,3.50,3.50,-56,1
1734791362,2024-12-21 15:29,100.00,1006.47,1024.54,150,3.49,3.49,-57,1
1734791662,2024-12-21 15:34,100.00,1006.44,1024.51,150,3.48,3.48,-56,1
1734791962,2024-12-21 15:39,100.00,1006.45,1024.52,150,3.50,3.50,-56,1
1734792262,2024-12-21 15:44,100.00,1006.43,1024.50,150,3.52,3.52,-58,1
1734792563,2024-12-21 15:49,100.00,1006.36,1024.43,150,3.51,3.51,-56,1
1734792863,2024-12-21 15:54,100.00,1006.32,1024.39,150,3.57,3.57,-56,1
1734793163,2024-12-21 15:59,100.00,1006.35,1024.42,150,3.59,3.59,-58,1
1734793463,2024-12-21 16:04,100.00,1006.36,1024.43,150,3.63,3.63,-56,1
1734793763,2024-12-21 16:09,100.00,1006.29,1024.36,150,3.64,3.64,-57,1
1734794063,2024-12-21 16:14,100.00,1006.25,1024.32,150,3.64,3.64,-56,1
1734794363,2024-12-21 16:19,100.00,1006.25,1024.32,150,3.63,3.63,-57,1
1734794663,2024-12-21 16:24,100.00,1006.12,1024.20,150,3.62,3.62,-57,1
1734794963,2024-12-21 16:29,100.00,1006.01,1024.08,150,3.59,3.59,-57,1
1734795263,2024-12-21 16:34,100.00,1006.00,1024.07,150,3.59,3.59,-57,1
1734795563,2024-12-21 16:39,100.00,1005.98,1024.05,150,3.60,3.60,-56,1
1734795863,2024-12-21 16:44,100.00,1005.89,1023.96,150,3.63,3.63,-56,1
1734796164,2024-12-21 16:49,100.00,1005.82,1023.89,150,3.62,3.62,-57,1
1734796464,2024-12-21 16:54,100.00,1005.75,1023.82,150,3.57,3.57,-56,1
1734796764,2024-12-21 16:59,100.00,1005.77,1023.84,150,3.55,3.55,-58,1
1734797064,2024-12-21 17:04,100.00,1005.81,1023.88,150,3.56,3.56,-57,1
1734797364,2024-12-21 17:09,100.00,1005.71,1023.79,150,3.60,3.60,-56,1
1734797664,2024-12-21 17:14,100.00,1005.68,1023.75,150,3.60,3.60,-56,1
1734797964,2024-12-21 17:19,100.00,1005.67,1023.74,150,3.52,3.52,-56,1
1734798264,2024-12-21 17:24,100.00,1005.70,1023.77,150,3.38,3.38,-56,1
1734798564,2024-12-21 17:29,100.00,1005.68,1023.75,150,3.26,3.26,-56,1
1734798864,2024-12-21 17:34,100.00,1005.61,1023.68,150,3.20,3.20,-56,1
1734799164,2024-12-21 17:39,100.00,1005.56,1023.63,150,3.25,3.25,-56,1
1734799464,2024-12-21 17:44,100.00,1005.58,1023.65,150,3.33,3.33,-56,1
1734799764,2024-12-21 17:49,100.00,1005.43,1023.50,150,3.40,3.40,-55,1
1734800064,2024-12-21 17:54,100.00,1005.38,1023.45,150,3.46,3.46,-56,1
1734800365,2024-12-21 17:59,100.00,1005.25,1023.32,150,3.50,3.50,-56,1
1734800665,2024-12-21 18:04,100.00,1005.23,1023.30,150,3.52,3.52,-56,1
1734800965,2024-12-21 18:09,100.00,1005.21,1023.28,150,3.53,3.53,-56,1
1734801265,2024-12-21 18:14,100.00,1005.11,1023.18,150,3.54,3.54,-55,1
1734801565,2024-12-21 18:19,100.00,1005.04,1023.12,150,3.54,3.54,-58,1
1734801865,2024-12-21 18:24,100.00,1004.95,1023.02,150,3.56,3.56,-56,1
1734802165,2024-12-21 18:29,100.00,1004.90,1022.98,150,3.60,3.60,-57,1
1734802465,2024-12-21 18:34,100.00,1004.88,1022.96,150,3.64,3.64,-56,1
1734802765,2024-12-21 18:39,100.00,1004.88,1022.95,150,3.68,3.68,-56,1
1734803065,2024-12-21 18:44,100.00,1004.88,1022.96,150,3.70,3.70,-56,1
1734803365,2024-12-21 18:49,100.00,1004.82,1022.89,150,3.73,3.73,-56,1
1734803665,2024-12-21 18:54,100.00,1004.76,1022.83,150,3.75,3.75,-57,1
1734803966,2024-12-21 18:59,100.00,1004.70,1022.77,150,3.77,3.77,-56,1
1734804266,2024-12-21 19:04,100.00,1004.59,1022.66,150,3.79,3.79,-56,1
1734804566,2024-12-21 19:09,100.00,1004.57,1022.64,150,3.81,3.81,-56,1
1734804866,2024-12-21 19:14,100.00,1004.43,1022.50,150,3.82,3.82,-56,1
1734805166,2024-12-21 19:19,100.00,1004.46,1022.53,150,3.79,3.79,-54,1
1734805466,2024-12-21 19:24,100.00,1004.43,1022.50,150,3.82,3.82,-55,1
1734805766,2024-12-21 19:29,100.00,1004.35,1022.42,150,3.87,3.87,-56,1
1734806066,2024-12-21 19:34,100.00,1004.29,1022.36,150,3.88,3.88,-55,1
1734806366,2024-12-21 19:39,100.00,1004.14,1022.21,150,3.88,3.88,-55,1
1734806666,2024-12-21 19:44,100.00,1004.07,1022.14,150,3.89,3.89,-56,1
1734806967,2024-12-21 19:49,100.00,1003.97,1022.04,150,3.90,3.90,-56,1
1734807267,2024-12-21 19:54,100.00,1003.89,1021.96,150,3.90,3.90,-56,1
1734807567,2024-12-21 19:59,100.00,1003.83,1021.90,150,3.91,3.91,-56,1
1734807867,2024-12-21 20:04,100.00,1003.81,1021.89,150,3.88,3.88,-56,1
1734808167,2024-12-21 20:09,100.00,1003.76,1021.84,150,3.91,3.91,-56,1
1734808467,2024-12-21 20:14,100.00,1003.51,1021.58,150,3.92,3.92,-56,1
1734808767,2024-12-21 20:19,100.00,1003.81,1021.88,150,3.91,3.91,-56,1
1734809067,2024-12-21 20:24,100.00,1003.74,1021.81,150,3.91,3.91,-56,1
1734809367,2024-12-21 20:29,100.00,1003.65,1021.72,150,3.90,3.90,-57,1
1734809667,2024-12-21 20:34,100.00,1003.66,1021.73,150,3.91,3.91,-56,1
1734809967,2024-12-21 20:39,100.00,1003.64,1021.71,150,3.91,3.91,-56,1
1734810267,2024-12-21 20:44,100.00,1003.53,1021.60,150,3.82,3.82,-56,1
1734810568,2024-12-21 20:49,100.00,1003.54,1021.62,150,3.91,3.91,-56,1
1734810868,2024-12-21 20:54,100.00,1003.47,1021.54,150,3.91,3.91,-56,1
1734811168,2024-12-21 20:59,100.00,1003.45,1021.53,150,3.92,3.92,-56,1
1734811468,2024-12-21 21:04,100.00,1003.36,1021.43,150,3.90,3.90,-56,1
1734811768,2024-12-21 21:09,100.00,1003.36,1021.44,150,3.90,3.90,-56,1
1734812068,2024-12-21 21:14,100.00,1003.22,1021.29,150,3.90,3.90,-56,1
1734812368,2024-12-21 21:19,100.00,1003.15,1021.23,150,3.89,3.89,-55,1
1734812668,2024-12-21 21:24,100.00,1003.07,1021.14,150,3.89,3.89,-55,1
1734812968,2024-12-21 21:29,100.00,1003.06,1021.13,150,3.88,3.88,-55,1
1734813268,2024-12-21 21:34,100.00,1002.95,1021.02,150,3.86,3.86,-56,1
1734813568,2024-12-21 21:39,100.00,1002.90,1020.97,150,3.87,3.87,-56,1
1734813869,2024-12-21 21:44,100.00,1002.80,1020.87,150,3.86,3.86,-56,1
1734814169,2024-12-21 21:49,100.00,1002.84,1020.91,150,3.85,3.85,-56,1
1734814469,2024-12-21 21:54,100.00,1002.72,1020.79,150,3.85,3.85,-57,1
1734814769,2024-12-21 21:59,100.00,1002.66,1020.73,150,3.84,3.84,-55,1
1734815069,2024-12-21 22:04,100.00,1002.60,1020.67,150,3.82,3.82,-56,1
1734815369,2024-12-21 22:09,100.00,1002.46,1020.53,150,3.82,3.82,-56,1
1734815669,2024-12-21 22:14,100.00,1002.45,1020.52,150,3.82,3.82,-56,1
1734815969,2024-12-21 22:19,100.00,1002.41,1020.48,150,3.83,3.83,-57,1
1734816269,2024-12-21 22:24,100.00,1002.33,1020.40,150,3.84,3.84,-56,1
1734816569,2024-12-21 22:29,100.00,1002.29,1020.37,150,3.85,3.85,-58,1
1734816869,2024-12-21 22:34,100.00,1002.26,1020.34,150,3.85,3.85,-56,1
1734817170,2024-12-21 22:39,100.00,1002.14,1020.21,150,3.87,3.87,-56,1
1734817470,2024-12-21 22:44,100.00,1002.01,1020.08,150,3.88,3.88,-56,1
1734817770,2024-12-21 22:49,100.00,1001.99,1020.06,150,3.88,3.88,-57,1
1734818070,2024-12-21 22:54,100.00,1001.90,1019.97,150,3.90,3.90,-56,1
1734818370,2024-12-21 22:59,100.00,1001.75,1019.82,150,3.90,3.90,-57,1
1734818670,2024-12-21 23:04,100.00,1001.63,1019.70,150,3.90,3.90,-56,1
1734818970,2024-12-21 23:09,100.00,1001.57,1019.65,150,3.90,3.90,-57,1
1734819270,2024-12-21 23:14,100.00,1001.50,1019.57,150,3.89,3.89,-57,1
1734819570,2024-12-21 23:19,100.00,1001.51,1019.58,150,3.88,3.88,-57,1
1734819870,2024-12-21 23:24,100.00,1001.42,1019.49,150,3.87,3.87,-57,1
1734820170,2024-12-21 23:29,100.00,1001.32,1019.39,150,3.87,3.87,-57,1
1734820471,2024-12-21 23:34,100.00,1001.23,1019.30,150,3.86,3.86,-56,1
1734820771,2024-12-21 23:39,100.00,1001.09,1019.16,150,3.85,3.85,-56,1
1734821071,2024-12-21 23:44,100.00,1000.97,1019.04,150,3.86,3.86,-56,1
1734821371,2024-12-21 23:49,100.00,1000.84,1018.91,150,3.85,3.85,-57,1
1734821671,2024-12-21 23:54,100.00,1000.80,1018.87,150,3.85,3.85,-57,1
1734821971,2024-12-21 23:59,100.00,1000.76,1018.83,150,3.85,3.85,-57,1