1734822271,2024-12-22 00:04,100.00,1000.67,1018.75,150,3.85,3.85,-57,1
1734822571,2024-12-22 00:09,100.00,1000.68,1018.75,150,3.87,3.87,-56,1
1734822871,2024-12-22 00:14,100.00,1000.59,1018.67,150,3.88,3.88,-56,1
1734823171,2024-12-22 00:19,100.00,1000.51,1018.58,150,3.88,3.88,-56,1
1734823471,2024-12-22 00:24,100.00,1000.52,1018.59,150,3.90,3.90,-57,1
1734823771,2024-12-22 00:29,100.00,1000.40,1018.47,150,3.90,3.90,-57,1
1734824072,2024-12-22 00:34,100.00,1000.44,1018.51,150,3.89,3.89,-56,1
1734824372,2024-12-22 00:39,100.00,1000.23,1018.30,150,3.89,3.89,-57,1
1734824672,2024-12-22 00:44,100.00,1000.06,1018.13,150,3.89,3.89,-57,1
1734824972,2024-12-22 00:49,100.00,999.99,1018.06,150,3.88,3.88,-56,1
1734825272,2024-12-22 00:54,100.00,999.86,1017.93,150,3.87,3.87,-56,1
1734825572,2024-12-22 00:59,100.00,999.78,1017.85,150,3.85,3.85,-56,1
1734825872,2024-12-22 01:04,100.00,999.76,1017.83,150,3.85,3.85,-56,1
1734826172,2024-12-22 01:09,100.00,999.71,1017.78,150,3.83,3.83,-57,1
1734826472,2024-12-22 01:14,100.00,999.55,1017.63,150,3.82,3.82,-57,1
1734826772,2024-12-22 01:19,100.00,999.41,1017.48,150,3.82,3.82,-57,1
1734827072,2024-12-22 01:24,100.00,999.25,1017.32,150,3.83,3.83,-57,1
1734827372,2024-12-22 01:29,100.00,999.21,1017.28,150,3.84,3.84,-57,1
1734827673,2024-12-22 01:34,100.00,999.03,1017.11,150,3.84,3.84,-56,1
1734827973,2024-12-22 01:39,100.00,998.97,1017.04,150,3.81,3.81,-56,1
1734828273,2024-12-22 01:44,100.00,999.02,1017.10,150,3.82,3.82,-56,1
1734828573,2024-12-22 01:49,100.00,998.83,1016.91,150,3.79,3.79,-56,1
1734828873,2024-12-22 01:54,100.00,998.76,1016.83,150,3.76,3.76,-56,1
1734829173,2024-12-22 01:59,100.00,998.66,1016.73,150,3.73,3.73,-57,1
1734829473,2024-12-22 02:04,100.00,998.64,1016.71,150,3.70,3.70,-56,1
1734829773,2024-12-22 02:09,100.00,998.56,1016.63,150,3.64,3.64,-56,1
1734830073,2024-12-22 02:14,100.00,998.41,1016.48,150,3.54,3.54,-56,1
1734830373,2024-12-22 02:19,100.00,998.42,1016.49,150,3.56,3.56,-57,1
1734830673,2024-12-22 02:24,100.00,998.49,1016.56,150,3.51,3.51,-58,1
1734830974,2024-12-22 02:29,100.00,998.50,1016.58,150,3.56,3.56,-56,1
1734831274,2024-12-22 02:34,100.00,998.40,1016.47,150,3.56,3.56,-56,1
1734831574,2024-12-22 02:39,100.00,998.29,1016.36,150,3.57,3.57,-56,1
1734831874,2024-12-22 02:44,100.00,998.09,1016.16,150,3.56,3.56,-56,1
1734832174,2024-12-22 02:49,100.00,998.01,1016.08,150,3.49,3.49,-58,1
1734832474,2024-12-22 02:54,100.00,997.83,1015.90,150,3.53,3.53,-56,1
1734832774,2024-12-22 02:59,100.00,997.73,1015.80,150,3.51,3.51,-56,1
1734833074,2024-12-22 03:04,100.00,997.67,1015.74,150,3.51,3.51,-56,1
1734833374,2024-12-22 03:09,100.00,997.61,1015.69,150,3.51,3.51,-56,1
1734833674,2024-12-22 03:14,100.00,997.51,1015.58,150,3.51,3.51,-58,1
1734833974,2024-12-22 03:19,100.00,997.41,1015.49,150,3.51,3.51,-56,1
1734834274,2024-12-22 03:24,100.00,997.27,1015.34,150,3.49,3.49,-56,1
1734834574,2024-12-22 03:29,100.00,997.21,1015.29,150,3.46,3.46,-56,1
1734834875,2024-12-22 03:34,100.00,997.16,1015.24,150,3.41,3.41,-56,1
1734835175,2024-12-22 03:39,100.00,997.06,1015.14,150,3.41,3.41,-57,1
1734835475,2024-12-22 03:44,100.00,996.78,1014.86,150,3.39,3.39,-58,1
1734835775,2024-12-22 03:49,100.00,996.64,1014.71,150,3.29,3.29,-56,1
1734836075,2024-12-22 03:54,100.00,996.64,1014.71,150,3.17,3.17,-56,1
1734836375,2024-12-22 03:59,100.00,996.67,1014.74,150,3.10,3.10,-57,1
1734836675,2024-12-22 04:04,100.00,996.55,1014.62,150,3.08,3.08,-57,1
1734836975,2024-12-22 04:09,100.00,996.53,1014.60,150,3.06,3.06,-56,1
1734837275,2024-12-22 04:14,100.00,996.41,1014.49,150,3.04,3.04,-58,1
1734837575,2024-12-22 04:19,100.00,996.23,1014.30,150,3.02,3.02,-56,1
1734837875,2024-12-22 04:24,100.00,996.21,1014.28,150,3.00,3.00,-56,1
1734838175,2024-12-22 04:29,100.00,996.12,1014.20,150,2.99,2.99,-56,1
1734838475,2024-12-22 04:34,100.00,996.02,1014.10,150,2.99,2.99,-56,1
1734838776,2024-12-22 04:39,100.00,995.89,1013.97,150,3.00,3.00,-56,1
1734839076,2024-12-22 04:44,100.00,995.74,1013.81,150,2.96,2.96,-56,1
1734839376,2024-12-22 04:49,100.00,995.65,1013.72,150,2.88,2.88,-56,1
1734839676,2024-12-22 04:54,100.00,995.59,1013.67,150,2.74,2.74,-58,1
1734839976,2024-12-22 04:59,100.00,995.51,1013.59,150,2.60,2.60,-56,1
1734840276,2024-12-22 05:04,100.00,995.48,1013.55,150,2.48,2.48,-58,1
1734840576,2024-12-22 05:09,100.00,995.37,1013.44,150,2.39,2.39,-56,1
1734840876,2024-12-22 05:14,100.00,995.34,1013.41,150,2.32,2.32,-56,1
1734841176,2024-12-22 05:19,100.00,995.18,1013.25,150,2.26,2.26,-57,1
1734841476,2024-12-22 05:24,100.00,995.13,1013.20,150,2.27,2.27,-57,1
1734841776,2024-12-22 05:29,100.00,995.04,1013.11,150,2.29,2.29,-57,1
1734842076,2024-12-22 05:34,100.00,994.85,1012.92,150,2.33,2.33,-57,1
1734842376,2024-12-22 05:39,100.00,994.85,1012.92,150,2.37,2.37,-57,1
1734842677,2024-12-22 05:44,100.00,994.70,1012.77,150,2.39,2.39,-57,1
1734842977,2024-12-22 05:49,100.00,994.68,1012.75,150,2.46,2.46,-58,1
1734843277,2024-12-22 05:54,100.00,994.60,1012.67,150,2.52,2.52,-57,1
1734843577,2024-12-22 05:59,100.00,994.64,1012.71,150,2.58,2.58,-57,1
1734843877,2024-12-22 06:04,100.00,994.53,1012.60,150,2.64,2.64,-57,1
1734844177,2024-12-22 06:09,100.00,994.54,1012.62,150,2.67,2.67,-58,1
1734844477,2024-12-22 06:14,100.00,994.51,1012.58,150,2.71,2.71,-57,1
1734844777,2024-12-22 06:19,100.00,994.32,1012.40,150,2.74,2.74,-57,1
1734845077,2024-12-22 06:24,100.00,994.23,1012.30,150,2.76,2.76,-57,1
1734845377,2024-12-22 06:29,100.00,994.12,1012.19,150,2.77,2.77,-57,1
1734845677,2024-12-22 06:34,100.00,994.00,1012.08,150,2.78,2.78,-57,1
1734845977,2024-12-22 06:39,100.00,993.95,1012.02,150,2.82,2.82,-57,1
1734846277,2024-12-22 06:44,100.00,994.03,1012.11,150,2.85,2.85,-58,1
1734846578,2024-12-22 06:49,100.00,993.97,1012.04,150,2.88,2.88,-57,1
1734846878,2024-12-22 06:54,100.00,993.91,1011.98,150,2.91,2.91,-56,1
1734847178,2024-12-22 06:59,100.00,993.77,1011.84,150,2.92,2.92,-57,1
1734847478,2024-12-22 07:04,100.00,993.67,1011.75,150,2.95,2.95,-57,1
1734847778,2024-12-22 07:09,100.00,993.73,1011.81,150,2.99,2.99,-57,1
1734848078,2024-12-22 07:14,100.00,993.71,1011.79,150,3.01,3.01,-58,1
1734848378,2024-12-22 07:19,100.00,993.63,1011.71,150,3.06,3.06,-57,1
1734848678,2024-12-22 07:24,100.00,993.51,1011.58,150,3.11,3.11,-57,1
1734848978,2024-12-22 07:29,100.00,993.44,1011.51,150,3.16,3.16,-57,1
1734849278,2024-12-22 07:34,100.00,993.39,1011.46,150,3.19,3.19,-57,1
1734849578,2024-12-22 07:39,100.00,993.41,1011.48,150,3.24,3.24,-57,1
1734849878,2024-12-22 07:44,100.00,993.33,1011.40,150,3.27,3.27,-57,1
1734850179,2024-12-22 07:49,100.00,993.25,1011.33,150,3.28,3.28,-57,1
1734850479,2024-12-22 07:54,100.00,993.16,1011.23,150,3.32,3.32,-56,1
1734850779,2024-12-22 07:59,100.00,993.09,1011.16,150,3.35,3.35,-57,1
1734851079,2024-12-22 08:04,100.00,993.06,1011.14,150,3.36,3.36,-56,1
1734851379,2024-12-22 08:09,100.00,993.01,1011.08,150,3.34,3.34,-59,1
1734851679,2024-12-22 08:14,100.00,992.97,1011.04,150,3.40,3.40,-57,1
1734851979,2024-12-22 08:19,100.00,992.82,1010.89,150,3.39,3.39,-57,1
1734852279,2024-12-22 08:24,100.00,992.82,1010.89,150,3.42,3.42,-57,1
1734852579,2024-12-22 08:29,100.00,992.67,1010.74,150,3.41,3.41,-58,1
1734852879,2024-12-22 08:34,100.00,992.66,1010.73,150,3.43,3.43,-57,1
1734853180,2024-12-22 08:39,100.00,992.62,1010.70,150,3.42,3.42,-58,1
1734853480,2024-12-22 08:44,100.00,992.61,1010.68,150,3.45,3.45,-57,1
1734853780,2024-12-22 08:49,100.00,992.57,1010.64,150,3.35,3.35,-57,1
1734854080,2024-12-22 08:54,100.00,992.48,1010.56,150,3.48,3.48,-56,1
1734854380,2024-12-22 08:59,100.00,992.36,1010.43,150,3.51,3.51,-57,1
1734854680,2024-12-22 09:04,100.00,992.34,1010.41,150,3.54,3.54,-57,1
1734854980,2024-12-22 09:09,100.00,992.28,1010.35,150,3.56,3.56,-57,1
1734855280,2024-12-22 09:14,100.00,992.26,1010.33,150,3.61,3.61,-58,1
1734855580,2024-12-22 09:19,100.00,992.19,1010.27,150,3.59,3.59,-57,1
1734855880,2024-12-22 09:24,100.00,992.09,1010.16,150,3.69,3.69,-57,1
1734856181,2024-12-22 09:29,100.00,992.01,1010.09,150,3.75,3.75,-58,1
1734856481,2024-12-22 09:34,100.00,992.02,1010.09,150,3.83,3.83,-57,1
1734856781,2024-12-22 09:39,100.00,992.01,1010.08,150,3.87,3.87,-58,1
1734857081,2024-12-22 09:44,100.00,992.05,1010.12,150,3.92,3.92,-57,1
1734857381,2024-12-22 09:49,100.00,992.02,1010.09,150,3.95,3.95,-58,1
1734857681,2024-12-22 09:54,100.00,991.96,1010.04,150,3.99,3.99,-57,1
1734857981,2024-12-22 09:59,100.00,991.88,1009.95,150,4.03,4.03,-58,1
1734858281,2024-12-22 10:04,100.00,991.78,1009.85,150,4.04,4.04,-58,1
1734858581,2024-12-22 10:09,100.00,991.70,1009.78,150,4.10,4.10,-57,1
1734858881,2024-12-22 10:14,100.00,991.69,1009.76,150,4.16,4.16,-56,1
1734859181,2024-12-22 10:19,100.00,991.61,1009.68,150,4.16,4.16,-57,1
1734859482,2024-12-22 10:24,100.00,991.53,1009.60,150,4.25,4.25,-58,1
1734859782,2024-12-22 10:29,100.00,991.47,1009.54,150,4.28,4.28,-58,1
1734860082,2024-12-22 10:34,100.00,991.45,1009.52,150,4.33,4.33,-57,1
1734860382,2024-12-22 10:39,100.00,991.28,1009.35,150,4.36,4.36,-57,1
1734860682,2024-12-22 10:44,100.00,991.34,1009.41,150,4.40,4.40,-57,1
1734860982,2024-12-22 10:49,100.00,991.27,1009.35,150,4.45,4.45,-57,1
1734861282,2024-12-22 10:54,100.00,991.11,1009.18,150,4.47,4.47,-57,1
1734861582,2024-12-22 10:59,100.00,991.14,1009.21,150,4.51,4.51,-57,1
1734861882,2024-12-22 11:04,100.00,991.06,1009.14,150,4.56,4.56,-57,1
1734862182,2024-12-22 11:09,100.00,991.00,1009.07,150,4.61,4.61,-57,1
1734862482,2024-12-22 11:14,100.00,991.01,1009.08,150,4.66,4.66,-56,1
1734862783,2024-12-22 11:19,100.00,990.97,1009.04,150,4.70,4.70,-57,1
1734863083,2024-12-22 11:24,100.00,990.96,1009.03,150,4.72,4.72,-57,1
1734863383,2024-12-22 11:29,100.00,991.01,1009.08,150,4.72,4.72,-57,1
1734863683,2024-12-22 11:34,100.00,990.97,1009.04,150,4.70,4.70,-56,1
1734863983,2024-12-22 11:39,100.00,990.86,1008.93,150,4.67,4.67,-57,1
1734864283,2024-12-22 11:44,100.00,990.59,1008.66,150,4.67,4.67,-57,1
1734864583,2024-12-22 11:49,100.00,990.48,1008.55,150,4.71,4.71,-57,1
1734864883,2024-12-22 11:54,100.00,990.45,1008.52,150,4.75,4.75,-57,1
1734865183,2024-12-22 11:59,100.00,990.27,1008.34,150,4.80,4.80,-56,1
1734865483,2024-12-22 12:04,100.00,990.08,1008.15,150,4.82,4.82,-57,1
1734865783,2024-12-22 12:09,100.00,989.98,1008.05,150,4.82,4.82,-57,1
1734866083,2024-12-22 12:14,100.00,989.84,1007.91,150,4.82,4.82,-56,1
1734866384,2024-12-22 12:19,100.00,989.47,1007.55,150,4.82,4.82,-57,1
1734866684,2024-12-22 12:24,100.00,989.92,1007.99,150,4.80,4.80,-57,1
1734866984,2024-12-22 12:29,100.00,989.98,1008.05,150,4.82,4.82,-57,1
1734867284,2024-12-22 12:34,100.00,989.94,1008.02,150,4.87,4.87,-57,1
1734867584,2024-12-22 12:39,100.00,989.94,1008.02,150,4.94,4.94,-57,1
1734867884,2024-12-22 12:44,100.00,989.86,1007.93,150,4.95,4.95,-58,1
1734868184,2024-12-22 12:49,100.00,989.85,1007.92,150,4.96,4.96,-57,1
1734868484,2024-12-22 12:54,100.00,989.85,1007.92,150,4.96,4.96,-57,1
1734868784,2024-12-22 12:59,100.00,989.80,1007.87,150,4.96,4.96,-57,1
1734869084,2024-12-22 13:04,100.00,989.79,1007.86,150,4.95,4.95,-57,1
1734869384,2024-12-22 13:09,100.00,989.82,1007.90,150,4.96,4.96,-57,1
1734869685,2024-12-22 13:14,100.00,989.74,1007.82,150,4.99,4.99,-57,1
1734869985,2024-12-22 13:19,100.00,989.63,1007.71,150,5.02,5.02,-58,1
1734870285,2024-12-22 13:24,100.00,989.56,1007.63,150,5.06,5.06,-57,1
1734870585,2024-12-22 13:29,100.00,989.47,1007.55,150,5.12,5.12,-57,1
1734870885,2024-12-22 13:34,100.00,989.53,1007.60,150,5.15,5.15,-57,1
1734871185,2024-12-22 13:39,100.00,989.54,1007.62,150,5.18,5.18,-57,1
1734871485,2024-12-22 13:44,100.00,989.62,1007.69,150,5.19,5.19,-57,1
1734871785,2024-12-22 13:49,100.00,989.67,1007.75,150,5.24,5.24,-57,1
1734872085,2024-12-22 13:54,100.00,989.68,1007.76,150,5.27,5.27,-57,1
1734872385,2024-12-22 13:59,100.00,989.67,1007.75,150,5.30,5.30,-57,1
1734872685,2024-12-22 14:04,100.00,989.70,1007.77,150,5.31,5.31,-57,1
1734872985,2024-12-22 14:09,100.00,989.85,1007.93,150,5.32,5.32,-57,1
1734873286,2024-12-22 14:14,100.00,989.97,1008.04,150,5.31,5.31,-57,1
1734873586,2024-12-22 14:19,100.00,989.92,1007.99,150,5.30,5.30,-58,1
1734873886,2024-12-22 14:24,100.00,989.93,1008.00,150,5.27,5.27,-57,1
1734874186,2024-12-22 14:29,100.00,990.00,1008.07,150,5.26,5.26,-57,1
1734874486,2024-12-22 14:34,100.00,989.70,1007.77,150,5.26,5.26,-57,1
1734874786,2024-12-22 14:39,100.00,989.91,1007.98,150,5.26,5.26,-57,1
1734875086,2024-12-22 14:44,100.00,989.93,1008.00,150,5.26,5.26,-58,1
1734875386,2024-12-22 14:49,100.00,989.99,1008.06,150,5.26,5.26,-57,1
1734875686,2024-12-22 14:54,100.00,989.92,1008.00,150,5.25,5.25,-57,1
1734875986,2024-12-22 14:59,100.00,989.85,1007.92,150,5.24,5.24,-59,1
1734876286,2024-12-22 15:04,100.00,989.95,1008.03,150,5.23,5.23,-57,1
1734876587,2024-12-22 15:09,100.00,989.95,1008.02,150,5.21,5.21,-57,1
1734876887,2024-12-22 15:14,100.00,989.95,1008.02,150,5.20,5.20,-57,1
1734877187,2024-12-22 15:19,100.00,989.97,1008.04,150,5.18,5.18,-58,1
1734877487,2024-12-22 15:24,100.00,989.91,1007.98,150,5.17,5.17,-57,1
1734877787,2024-12-22 15:29,100.00,989.87,1007.95,150,5.17,5.17,-56,1
1734878087,2024-12-22 15:34,100.00,989.90,1007.97,150,5.16,5.16,-57,1
1734878387,2024-12-22 15:39,100.00,989.97,1008.04,150,5.15,5.15,-57,1
1734878687,2024-12-22 15:44,100.00,990.06,1008.14,150,5.14,5.14,-57,1
1734878987,2024-12-22 15:49,100.00,990.02,1008.09,150,5.14,5.14,-57,1
1734879287,2024-12-22 15:54,100.00,990.05,1008.12,150,5.13,5.13,-57,1
1734879587,2024-12-22 15:59,100.00,990.03,1008.10,150,5.11,5.11,-57,1
1734879888,2024-12-22 16:04,100.00,989.19,1007.26,150,5.11,5.11,-57,1
1734880188,2024-12-22 16:09,100.00,989.96,1008.04,150,5.11,5.11,-57,1
1734880488,2024-12-22 16:14,100.00,989.87,1007.94,150,5.06,5.06,-57,1
1734880788,2024-12-22 16:19,100.00,989.78,1007.86,150,5.09,5.09,-57,1
1734881088,2024-12-22 16:24,100.00,989.83,1007.90,150,5.11,5.11,-57,1
1734881388,2024-12-22 16:29,100.00,989.82,1007.89,150,5.10,5.10,-57,1
1734881688,2024-12-22 16:34,100.00,989.70,1007.77,150,5.11,5.11,-57,1
1734881988,2024-12-22 16:39,100.00,989.73,1007.80,150,5.10,5.10,-57,1
1734882288,2024-12-22 16:44,100.00,989.76,1007.83,150,5.09,5.09,-57,1
1734882588,2024-12-22 16:49,100.00,989.81,1007.88,150,5.09,5.09,-58,1
1734882888,2024-12-22 16:54,100.00,989.77,1007.84,150,5.09,5.09,-57,1
1734883189,2024-12-22 16:59,100.00,989.74,1007.82,150,5.09,5.09,-58,1
1734883489,2024-12-22 17:04,100.00,989.59,1007.67,150,5.08,5.08,-57,1
1734883789,2024-12-22 17:09,100.00,989.53,1007.60,150,5.07,5.07,-57,1
1734884089,2024-12-22 17:14,100.00,989.57,1007.64,150,5.07,5.07,-57,1
1734884389,2024-12-22 17:19,100.00,989.58,1007.65,150,5.04,5.04,-57,1
1734884689,2024-12-22 17:24,100.00,989.58,1007.65,150,5.00,5.00,-57,1
1734884989,2024-12-22 17:29,100.00,989.66,1007.73,150,5.01,5.01,-57,1
1734885289,2024-12-22 17:34,100.00,989.67,1007.74,150,5.01,5.01,-59,1
1734885589,2024-12-22 17:39,100.00,989.60,1007.67,150,5.01,5.01,-57,1
1734885889,2024-12-22 17:44,100.00,989.60,1007.67,150,5.02,5.02,-57,1
1734886189,2024-12-22 17:49,100.00,989.53,1007.60,150,5.02,5.02,-57,1
1734886490,2024-12-22 17:54,100.00,989.58,1007.65,150,5.01,5.01,-57,1
1734886790,2024-12-22 17:59,100.00,989.68,1007.75,150,5.01,5.01,-57,1
1734887090,2024-12-22 18:04,100.00,989.70,1007.77,150,5.01,5.01,-58,1
1734887390,2024-12-22 18:09,100.00,989.68,1007.76,150,5.01,5.01,-57,1
1734887690,2024-12-22 18:14,100.00,989.83,1007.90,150,5.01,5.01,-57,1
1734887990,2024-12-22 18:19,100.00,989.84,1007.92,150,5.02,5.02,-57,1
1734888290,2024-12-22 18:24,100.00,989.83,1007.90,150,5.02,5.02,-57,1
1734888590,2024-12-22 18:29,100.00,989.91,1007.98,150,5.01,5.01,-57,1
1734888890,2024-12-22 18:34,100.00,990.07,1008.14,150,5.00,5.00,-58,1
1734889190,2024-12-22 18:39,100.00,990.19,1008.27,150,5.00,5.00,-57,1
1734889490,2024-12-22 18:44,100.00,990.30,1008.38,150,4.99,4.99,-58,1
1734889790,2024-12-22 18:49,100.00,990.28,1008.35,150,4.98,4.98,-58,1
1734890091,2024-12-22 18:54,100.00,990.32,1008.39,150,4.96,4.96,-57,1
1734890391,2024-12-22 18:59,100.00,990.23,1008.30,150,4.96,4.96,-58,1
1734890691,2024-12-22 19:04,100.00,990.15,1008.22,150,4.97,4.97,-56,1
1734890991,2024-12-22 19:09,100.00,990.12,1008.19,150,4.94,4.94,-57,1
1734891291,2024-12-22 19:14,100.00,990.17,1008.24,150,4.91,4.91,-57,1
1734891591,2024-12-22 19:19,100.00,990.18,1008.25,150,4.91,4.91,-57,1
1734891891,2024-12-22 19:24,100.00,990.11,1008.18,150,4.90,4.90,-57,1
1734892191,2024-12-22 19:29,100.00,989.97,1008.04,150,4.91,4.91,-57,1
1734892491,2024-12-22 19:34,100.00,990.24,1008.31,150,4.87,4.87,-59,1
1734892791,2024-12-22 19:39,100.00,990.21,1008.28,150,4.90,4.90,-57,1
1734893091,2024-12-22 19:44,100.00,990.46,1008.54,150,4.91,4.91,-57,1
1734893391,2024-12-22 19:49,100.00,990.43,1008.50,150,4.90,4.90,-57,1
1734893692,2024-12-22 19:54,100.00,990.43,1008.50,150,4.90,4.90,-57,1
1734893992,2024-12-22 19:59,100.00,990.50,1008.57,150,4.89,4.89,-57,1
1734894292,2024-12-22 20:04,100.00,990.44,1008.51,150,4.89,4.89,-57,1
1734894592,2024-12-22 20:09,100.00,990.38,1008.45,150,4.88,4.88,-57,1
1734894892,2024-12-22 20:14,100.00,990.35,1008.43,150,4.88,4.88,-58,1
1734895192,2024-12-22 20:19,100.00,990.26,1008.33,150,4.88,4.88,-57,1
1734895492,2024-12-22 20:24,100.00,990.34,1008.41,150,4.87,4.87,-57,1
1734895792,2024-12-22 20:29,100.00,990.41,1008.49,150,4.86,4.86,-57,1
1734896092,2024-12-22 20:34,100.00,990.50,1008.58,150,4.86,4.86,-58,1
1734896392,2024-12-22 20:39,100.00,990.60,1008.67,150,4.86,4.86,-58,1
1734896692,2024-12-22 20:44,100.00,990.57,1008.64,150,4.87,4.87,-57,1
1734896993,2024-12-22 20:49,100.00,990.43,1008.50,150,4.87,4.87,-57,1
1734897293,2024-12-22 20:54,100.00,990.59,1008.67,150,4.89,4.89,-57,1
1734897593,2024-12-22 20:59,100.00,990.66,1008.73,150,4.94,4.94,-58,1
1734897893,2024-12-22 21:04,100.00,990.61,1008.68,150,4.97,4.97,-57,1
1734898193,2024-12-22 21:09,100.00,990.69,1008.77,150,4.98,4.98,-59,1
1734898493,2024-12-22 21:14,100.00,990.74,1008.81,150,4.98,4.98,-57,1
1734898793,2024-12-22 21:19,100.00,990.68,1008.75,150,4.96,4.96,-58,1
1734899093,2024-12-22 21:24,100.00,990.74,1008.81,150,4.96,4.96,-58,1
1734899393,2024-12-22 21:29,100.00,990.79,1008.86,150,4.97,4.97,-57,1
1734899693,2024-12-22 21:34,100.00,990.84,1008.92,150,5.00,5.00,-58,1
1734899993,2024-12-22 21:39,100.00,990.91,1008.98,150,4.99,4.99,-57,1
1734900294,2024-12-22 21:44,100.00,990.93,1009.01,150,4.99,4.99,-58,1
1734900594,2024-12-22 21:49,100.00,990.97,1009.04,150,4.98,4.98,-58,1
1734900894,2024-12-22 21:54,100.00,991.15,1009.23,150,4.99,4.99,-58,1
1734901194,2024-12-22 21:59,100.00,991.08,1009.15,150,5.00,5.00,-57,1
1734901494,2024-12-22 22:04,100.00,991.02,1009.09,150,4.94,4.94,-57,1
1734901794,2024-12-22 22:09,100.00,991.03,1009.10,150,4.98,4.98,-58,1
1734902094,2024-12-22 22:14,100.00,990.73,1008.80,150,4.96,4.96,-57,1
1734902394,2024-12-22 22:19,100.00,991.12,1009.19,150,4.94,4.94,-58,1
1734902694,2024-12-22 22:24,100.00,991.12,1009.19,150,4.93,4.93,-58,1
1734902994,2024-12-22 22:29,100.00,991.05,1009.12,150,4.93,4.93,-58,1
1734903294,2024-12-22 22:34,100.00,991.14,1009.21,150,4.91,4.91,-57,1
1734903595,2024-12-22 22:39,100.00,991.21,1009.28,150,4.90,4.90,-57,1
1734903895,2024-12-22 22:44,100.00,991.26,1009.33,150,4.88,4.88,-58,1
1734904195,2024-12-22 22:49,100.00,991.25,1009.32,150,4.87,4.87,-57,1
1734904495,2024-12-22 22:54,100.00,991.25,1009.32,150,4.86,4.86,-57,1
1734904795,2024-12-22 22:59,100.00,991.37,1009.44,150,4.85,4.85,-58,1
1734905095,2024-12-22 23:04,100.00,991.31,1009.38,150,4.84,4.84,-58,1
1734905395,2024-12-22 23:09,100.00,991.42,1009.49,150,4.83,4.83,-58,1
1734905695,2024-12-22 23:14,100.00,991.44,1009.51,150,4.82,4.82,-58,1
1734905995,2024-12-22 23:19,100.00,991.43,1009.50,150,4.82,4.82,-57,1
1734906295,2024-12-22 23:24,100.00,991.40,1009.47,150,4.81,4.81,-57,1
1734906595,2024-12-22 23:29,100.00,991.52,1009.59,150,4.81,4.81,-58,1
1734906895,2024-12-22 23:34,100.00,991.48,1009.55,150,4.80,4.80,-57,1
1734907196,2024-12-22 23:39,100.00,991.42,1009.49,150,4.79,4.79,-57,1
1734907496,2024-12-22 23:44,100.00,991.60,1009.67,150,4.78,4.78,-58,1
1734907796,2024-12-22 23:49,100.00,991.76,1009.83,150,4.78,4.78,-57,1
1734908096,2024-12-22 23:54,100.00,991.78,1009.85,150,4.77,4.77,-58,1
1734908396,2024-12-22 23:59,100.00,991.89,1009.96,150,4.77,4.77,-57,1