1734908696,2024-12-23 00:04,100.00,992.07,1010.15,150,4.77,4.77,-58,1
1734908996,2024-12-23 00:09,100.00,992.02,1010.09,150,4.76,4.76,-57,1
1734909296,2024-12-23 00:14,100.00,991.92,1010.00,150,4.76,4.76,-58,1
1734909596,2024-12-23 00:19,100.00,992.04,1010.11,150,4.75,4.75,-57,1
1734909896,2024-12-23 00:24,100.00,992.19,1010.26,150,4.64,4.64,-57,1
1734910196,2024-12-23 00:29,100.00,992.21,1010.28,150,4.73,4.73,-58,1
1734910497,2024-12-23 00:34,100.00,992.21,1010.29,150,4.72,4.72,-57,1
1734910797,2024-12-23 00:39,100.00,992.32,1010.39,150,4.71,4.71,-57,1
1734911097,2024-12-23 00:44,100.00,992.34,1010.42,150,4.71,4.71,-59,1
1734911397,2024-12-23 00:49,100.00,992.37,1010.44,150,4.69,4.69,-57,1
1734911697,2024-12-23 00:54,100.00,992.41,1010.48,150,4.71,4.71,-57,1
1734911997,2024-12-23 00:59,100.00,992.47,1010.54,150,4.69,4.69,-57,1
1734912297,2024-12-23 01:04,100.00,992.54,1010.61,150,4.68,4.68,-57,1
1734912597,2024-12-23 01:09,100.00,992.50,1010.58,150,4.67,4.67,-58,1
1734912897,2024-12-23 01:14,100.00,992.52,1010.59,150,4.67,4.67,-57,1
1734913197,2024-12-23 01:19,100.00,992.65,1010.72,150,4.66,4.66,-57,1
1734913497,2024-12-23 01:24,100.00,992.69,1010.76,150,4.64,4.64,-57,1
1734913797,2024-12-23 01:29,100.00,992.76,1010.83,150,4.63,4.63,-58,1
1734914097,2024-12-23 01:34,100.00,992.83,1010.91,150,4.62,4.62,-58,1
1734914398,2024-12-23 01:39,100.00,992.89,1010.96,150,4.61,4.61,-57,1
1734914698,2024-12-23 01:44,100.00,992.80,1010.87,150,4.59,4.59,-58,1
1734914998,2024-12-23 01:49,100.00,992.86,1010.94,150,4.57,4.57,-57,1
1734915298,2024-12-23 01:54,100.00,992.92,1010.99,150,4.53,4.53,-58,1
1734915598,2024-12-23 01:59,100.00,992.88,1010.95,150,4.53,4.53,-59,1
1734915898,2024-12-23 02:04,100.00,992.89,1010.96,150,4.50,4.50,-57,1
1734916198,2024-12-23 02:09,100.00,992.94,1011.02,150,4.48,4.48,-57,1
1734916498,2024-12-23 02:14,100.00,992.93,1011.00,150,4.47,4.47,-59,1
1734916798,2024-12-23 02:19,100.00,992.88,1010.95,150,4.46,4.46,-57,1
1734917098,2024-12-23 02:24,100.00,992.91,1010.98,150,4.44,4.44,-58,1
1734917398,2024-12-23 02:29,100.00,993.05,1011.13,150,4.45,4.45,-58,1
1734917699,2024-12-23 02:34,100.00,993.06,1011.13,150,4.46,4.46,-58,1
1734917999,2024-12-23 02:39,100.00,993.04,1011.11,150,4.46,4.46,-58,1
1734918299,2024-12-23 02:44,100.00,993.13,1011.20,150,4.47,4.47,-60,1
1734918599,2024-12-23 02:49,100.00,993.03,1011.10,150,4.47,4.47,-58,1
1734918899,2024-12-23 02:54,100.00,993.13,1011.20,150,4.47,4.47,-58,1
1734919199,2024-12-23 02:59,100.00,993.26,1011.33,150,4.48,4.48,-59,1
1734919499,2024-12-23 03:04,100.00,993.33,1011.40,150,4.46,4.46,-57,1
1734919799,2024-12-23 03:09,100.00,993.38,1011.45,150,4.45,4.45,-60,1
1734920099,2024-12-23 03:14,100.00,993.42,1011.49,150,4.44,4.44,-58,1
1734920399,2024-12-23 03:19,100.00,993.23,1011.31,150,4.43,4.43,-58,1
1734920699,2024-12-23 03:24,100.00,993.24,1011.31,150,4.39,4.39,-59,1
1734920999,2024-12-23 03:29,100.00,993.46,1011.53,150,4.35,4.35,-58,1
1734921299,2024-12-23 03:34,100.00,993.40,1011.47,150,4.28,4.28,-60,1
1734921599,2024-12-23 03:39,100.00,993.47,1011.54,150,4.27,4.27,-57,1
1734921900,2024-12-23 03:45,100.00,993.49,1011.56,150,4.24,4.24,-58,1
1734922200,2024-12-23 03:50,100.00,993.67,1011.74,150,4.23,4.23,-58,1
1734922500,2024-12-23 03:55,100.00,993.66,1011.74,150,4.20,4.20,-58,1
1734922800,2024-12-23 04:00,100.00,993.61,1011.68,150,4.15,4.15,-58,1
1734923100,2024-12-23 04:05,100.00,993.75,1011.82,150,4.07,4.07,-57,1
1734923400,2024-12-23 04:10,100.00,993.78,1011.85,150,3.98,3.98,-57,1
1734923700,2024-12-23 04:15,100.00,993.78,1011.85,150,3.89,3.89,-59,1
1734924000,2024-12-23 04:20,100.00,993.84,1011.92,150,3.81,3.81,-58,1
1734924300,2024-12-23 04:25,100.00,993.85,1011.92,150,3.76,3.76,-58,1
1734924600,2024-12-23 04:30,100.00,993.92,1011.99,150,3.80,3.80,-58,1
1734924900,2024-12-23 04:35,100.00,994.01,1012.08,150,3.81,3.81,-57,1
1734925200,2024-12-23 04:40,100.00,994.04,1012.11,150,3.81,3.81,-57,1
1734925500,2024-12-23 04:45,100.00,994.21,1012.28,150,3.75,3.75,-58,1
1734925801,2024-12-23 04:50,100.00,994.22,1012.30,150,3.68,3.68,-58,1
1734926101,2024-12-23 04:55,100.00,994.39,1012.46,150,3.67,3.67,-58,1
1734926401,2024-12-23 05:00,100.00,994.39,1012.46,150,3.68,3.68,-58,1
1734926701,2024-12-23 05:05,100.00,994.36,1012.43,150,3.76,3.76,-58,1
1734927001,2024-12-23 05:10,100.00,994.39,1012.47,150,3.77,3.77,-59,1
1734927301,2024-12-23 05:15,100.00,994.41,1012.48,150,3.79,3.79,-57,1
1734927601,2024-12-23 05:20,100.00,994.52,1012.60,150,3.82,3.82,-57,1
1734927901,2024-12-23 05:25,100.00,994.59,1012.67,150,3.84,3.84,-58,1
1734928201,2024-12-23 05:30,100.00,994.67,1012.74,150,3.84,3.84,-58,1
1734928501,2024-12-23 05:35,100.00,994.67,1012.74,150,3.77,3.77,-58,1
1734928801,2024-12-23 05:40,100.00,994.67,1012.75,150,3.72,3.72,-61,1
1734929101,2024-12-23 05:45,100.00,994.65,1012.72,150,3.65,3.65,-58,1
1734929401,2024-12-23 05:50,100.00,994.75,1012.83,150,3.57,3.57,-58,1
1734929702,2024-12-23 05:55,100.00,994.61,1012.68,150,3.48,3.48,-58,1
1734930002,2024-12-23 06:00,100.00,994.72,1012.79,150,3.38,3.38,-57,1
1734930302,2024-12-23 06:05,100.00,994.71,1012.79,150,3.28,3.28,-58,1
1734930602,2024-12-23 06:10,100.00,994.77,1012.84,150,3.26,3.26,-58,1
1734930902,2024-12-23 06:15,100.00,994.79,1012.86,150,3.28,3.28,-59,1
1734931202,2024-12-23 06:20,100.00,994.95,1013.02,150,3.29,3.29,-57,1
1734931502,2024-12-23 06:25,100.00,995.02,1013.09,150,3.33,3.33,-58,1
1734931802,2024-12-23 06:30,100.00,995.14,1013.22,150,3.38,3.38,-58,1
1734932102,2024-12-23 06:35,100.00,995.17,1013.24,150,3.43,3.43,-58,1
1734932402,2024-12-23 06:40,100.00,995.29,1013.36,150,3.48,3.48,-58,1
1734932702,2024-12-23 06:45,100.00,995.39,1013.46,150,3.52,3.52,-58,1
1734933002,2024-12-23 06:50,100.00,995.41,1013.48,150,3.57,3.57,-60,1
1734933302,2024-12-23 06:55,100.00,995.51,1013.58,150,3.60,3.60,-58,1
1734933602,2024-12-23 07:00,100.00,995.59,1013.66,150,3.63,3.63,-57,1
1734933903,2024-12-23 07:05,100.00,995.52,1013.60,150,3.65,3.65,-57,1
1734934203,2024-12-23 07:10,100.00,995.61,1013.68,150,3.68,3.68,-58,1
1734934503,2024-12-23 07:15,100.00,995.76,1013.83,150,3.73,3.73,-57,1
1734934803,2024-12-23 07:20,100.00,995.82,1013.89,150,3.77,3.77,-57,1
1734935103,2024-12-23 07:25,100.00,995.89,1013.96,150,3.79,3.79,-58,1
1734935403,2024-12-23 07:30,100.00,996.01,1014.08,150,3.79,3.79,-58,1
1734935703,2024-12-23 07:35,100.00,996.06,1014.13,150,3.79,3.79,-58,1
1734936003,2024-12-23 07:40,100.00,996.14,1014.21,150,3.80,3.80,-58,1
1734936303,2024-12-23 07:45,100.00,996.23,1014.30,150,3.81,3.81,-58,1
1734936603,2024-12-23 07:50,100.00,996.37,1014.45,150,3.81,3.81,-58,1
1734936903,2024-12-23 07:55,100.00,996.52,1014.60,150,3.82,3.82,-58,1
1734937203,2024-12-23 08:00,100.00,996.55,1014.62,150,3.81,3.81,-58,1
1734937503,2024-12-23 08:05,100.00,996.54,1014.61,150,3.83,3.83,-58,1
1734937804,2024-12-23 08:10,100.00,996.54,1014.62,150,3.84,3.84,-59,1
1734938104,2024-12-23 08:15,100.00,996.51,1014.58,150,3.82,3.82,-58,1
1734938404,2024-12-23 08:20,100.00,996.57,1014.64,150,3.80,3.80,-58,1
1734938704,2024-12-23 08:25,100.00,996.66,1014.73,150,3.79,3.79,-58,1
1734939004,2024-12-23 08:30,100.00,996.71,1014.79,150,3.82,3.82,-58,1
1734939304,2024-12-23 08:35,100.00,996.79,1014.86,150,3.83,3.83,-58,1
1734939604,2024-12-23 08:40,100.00,996.90,1014.97,150,3.82,3.82,-59,1
1734939904,2024-12-23 08:45,100.00,997.15,1015.22,150,3.87,3.87,-58,1
1734940204,2024-12-23 08:50,100.00,997.22,1015.29,150,3.89,3.89,-57,1
1734940504,2024-12-23 08:55,100.00,997.36,1015.43,150,3.91,3.91,-59,1
1734940804,2024-12-23 09:00,100.00,997.52,1015.59,150,3.91,3.91,-58,1
1734941104,2024-12-23 09:05,100.00,997.51,1015.59,150,3.92,3.92,-57,1
1734941405,2024-12-23 09:10,100.00,997.51,1015.58,150,3.91,3.91,-59,1
1734941705,2024-12-23 09:15,100.00,997.48,1015.55,150,3.90,3.90,-58,1
1734942005,2024-12-23 09:20,100.00,997.40,1015.47,150,3.89,3.89,-57,1
1734942305,2024-12-23 09:25,100.00,997.41,1015.48,150,3.89,3.89,-58,1
1734942605,2024-12-23 09:30,100.00,997.53,1015.60,150,3.89,3.89,-57,1
1734942905,2024-12-23 09:35,100.00,997.47,1015.54,150,3.88,3.88,-58,1
1734943205,2024-12-23 09:40,100.00,997.53,1015.61,150,3.90,3.90,-59,1
1734943505,2024-12-23 09:45,100.00,997.72,1015.79,150,3.95,3.95,-58,1
1734943805,2024-12-23 09:50,100.00,997.70,1015.77,150,4.01,4.01,-59,1
1734944105,2024-12-23 09:55,100.00,997.89,1015.96,150,4.07,4.07,-58,1
1734944405,2024-12-23 10:00,100.00,997.98,1016.06,150,4.12,4.12,-57,1
1734944705,2024-12-23 10:05,100.00,997.99,1016.06,150,4.14,4.14,-57,1
1734945006,2024-12-23 10:10,100.00,998.04,1016.11,150,4.17,4.17,-57,1
1734945306,2024-12-23 10:15,100.00,998.11,1016.18,150,4.15,4.15,-57,1
1734945606,2024-12-23 10:20,100.00,998.16,1016.23,150,4.17,4.17,-56,1
1734945906,2024-12-23 10:25,100.00,998.16,1016.24,150,4.19,4.19,-57,1
1734946206,2024-12-23 10:30,100.00,998.17,1016.24,150,4.25,4.25,-57,1
1734946506,2024-12-23 10:35,100.00,998.22,1016.30,150,4.32,4.32,-57,1
1734946806,2024-12-23 10:40,100.00,998.21,1016.29,150,4.40,4.40,-57,1
1734947106,2024-12-23 10:45,100.00,998.14,1016.21,150,4.48,4.48,-56,1
1734947406,2024-12-23 10:50,100.00,998.20,1016.27,150,4.57,4.57,-57,1
1734947706,2024-12-23 10:55,100.00,998.25,1016.33,150,4.64,4.64,-57,1
1734948006,2024-12-23 11:00,100.00,998.25,1016.32,150,4.71,4.71,-56,1
1734948306,2024-12-23 11:05,100.00,998.29,1016.36,150,4.77,4.77,-56,1
1734948606,2024-12-23 11:10,100.00,998.20,1016.28,150,4.78,4.78,-57,1
1734948907,2024-12-23 11:15,100.00,998.21,1016.28,150,4.82,4.82,-57,1
1734949207,2024-12-23 11:20,100.00,998.26,1016.33,150,4.84,4.84,-58,1
1734949507,2024-12-23 11:25,100.00,998.22,1016.29,150,4.86,4.86,-57,1
1734949807,2024-12-23 11:30,100.00,998.18,1016.25,150,4.91,4.91,-56,1
1734950107,2024-12-23 11:35,100.00,998.22,1016.29,150,4.99,4.99,-57,1
1734950407,2024-12-23 11:40,100.00,998.17,1016.24,150,5.03,5.03,-57,1
1734950707,2024-12-23 11:45,100.00,998.27,1016.34,150,5.04,5.04,-58,1
1734951007,2024-12-23 11:50,100.00,998.21,1016.28,150,5.05,5.05,-56,1
1734951307,2024-12-23 11:55,100.00,998.08,1016.15,150,5.06,5.06,-56,1
1734951607,2024-12-23 12:00,100.00,998.17,1016.24,150,5.07,5.07,-57,1
1734951907,2024-12-23 12:05,100.00,998.21,1016.29,150,5.06,5.06,-56,1
1734952208,2024-12-23 12:10,100.00,998.25,1016.32,150,5.06,5.06,-56,1
1734952508,2024-12-23 12:15,100.00,998.23,1016.30,150,5.06,5.06,-57,1
1734952808,2024-12-23 12:20,100.00,998.27,1016.35,150,5.05,5.05,-57,1
1734953108,2024-12-23 12:25,100.00,998.37,1016.44,150,5.03,5.03,-57,1
1734953408,2024-12-23 12:30,100.00,998.41,1016.48,150,5.03,5.03,-58,1
1734953708,2024-12-23 12:35,100.00,998.35,1016.42,150,5.03,5.03,-57,1
1734954008,2024-12-23 12:40,100.00,998.28,1016.36,150,5.01,5.01,-57,1
1734954308,2024-12-23 12:45,100.00,998.33,1016.40,150,5.02,5.02,-56,1
1734954608,2024-12-23 12:50,100.00,998.44,1016.51,150,5.01,5.01,-57,1
1734954908,2024-12-23 12:55,100.00,998.46,1016.53,150,5.00,5.00,-57,1
1734955208,2024-12-23 13:00,100.00,998.45,1016.52,150,4.99,4.99,-57,1
1734955508,2024-12-23 13:05,100.00,998.45,1016.52,150,4.96,4.96,-56,1
1734955809,2024-12-23 13:10,100.00,998.56,1016.63,150,4.96,4.96,-57,1
1734956109,2024-12-23 13:15,100.00,998.66,1016.74,150,4.98,4.98,-57,1
1734956409,2024-12-23 13:20,100.00,998.66,1016.73,150,5.00,5.00,-57,1
1734956709,2024-12-23 13:25,100.00,998.80,1016.87,150,5.01,5.01,-57,1
1734957009,2024-12-23 13:30,100.00,998.83,1016.90,150,5.02,5.02,-57,1
1734957309,2024-12-23 13:35,100.00,998.78,1016.85,150,5.00,5.00,-57,1
1734957609,2024-12-23 13:40,100.00,998.85,1016.92,150,4.90,4.90,-56,1
1734957909,2024-12-23 13:45,100.00,998.87,1016.94,150,4.93,4.93,-57,1
1734958209,2024-12-23 13:50,100.00,998.89,1016.96,150,4.87,4.87,-57,1
1734958509,2024-12-23 13:55,100.00,998.92,1016.99,150,4.85,4.85,-57,1
1734958809,2024-12-23 14:00,100.00,999.04,1017.11,150,4.83,4.83,-57,1
1734959109,2024-12-23 14:05,100.00,999.04,1017.12,150,4.80,4.80,-57,1
1734959410,2024-12-23 14:10,100.00,999.10,1017.18,150,4.77,4.77,-57,1
1734959710,2024-12-23 14:15,100.00,999.19,1017.26,150,4.75,4.75,-56,1
1734960010,2024-12-23 14:20,100.00,999.24,1017.32,150,4.73,4.73,-57,1
1734960310,2024-12-23 14:25,100.00,999.30,1017.37,150,4.71,4.71,-56,1
1734960610,2024-12-23 14:30,100.00,999.35,1017.43,150,4.70,4.70,-56,1
1734960910,2024-12-23 14:35,100.00,999.44,1017.51,150,4.69,4.69,-56,1
1734961210,2024-12-23 14:40,100.00,999.46,1017.54,150,4.68,4.68,-57,1
1734961510,2024-12-23 14:45,100.00,999.55,1017.63,150,4.67,4.67,-57,1
1734961810,2024-12-23 14:50,100.00,999.57,1017.65,150,4.63,4.63,-58,1
1734962110,2024-12-23 14:55,100.00,999.59,1017.67,150,4.57,4.57,-57,1
1734962410,2024-12-23 15:00,100.00,999.55,1017.62,150,4.51,4.51,-57,1
1734962710,2024-12-23 15:05,100.00,999.55,1017.63,150,4.39,4.39,-57,1
1734963011,2024-12-23 15:10,100.00,999.59,1017.66,150,4.21,4.21,-56,1
1734963311,2024-12-23 15:15,100.00,999.67,1017.74,150,3.99,3.99,-56,1
1734963611,2024-12-23 15:20,100.00,999.75,1017.82,150,3.77,3.77,-57,1
1734963911,2024-12-23 15:25,100.00,999.84,1017.91,150,3.58,3.58,-56,1
1734964211,2024-12-23 15:30,100.00,999.81,1017.89,150,3.39,3.39,-57,1
1734964511,2024-12-23 15:35,100.00,999.89,1017.96,150,3.23,3.23,-57,1
1734964811,2024-12-23 15:40,100.00,999.89,1017.96,150,3.06,3.06,-56,1
1734965111,2024-12-23 15:45,100.00,999.98,1018.06,150,2.92,2.92,-56,1
1734965411,2024-12-23 15:50,100.00,1000.01,1018.08,150,2.75,2.75,-57,1
1734965711,2024-12-23 15:55,100.00,1000.08,1018.15,150,2.62,2.62,-57,1
1734966011,2024-12-23 16:00,100.00,1000.11,1018.18,150,2.53,2.53,-56,1
1734966311,2024-12-23 16:05,100.00,1000.14,1018.22,150,2.45,2.45,-56,1
1734966612,2024-12-23 16:10,100.00,1000.26,1018.33,150,2.38,2.38,-56,1
1734966912,2024-12-23 16:15,100.00,1000.23,1018.31,150,2.29,2.29,-57,1
1734967212,2024-12-23 16:20,100.00,1000.43,1018.50,150,2.20,2.20,-56,1
1734967512,2024-12-23 16:25,100.00,1000.50,1018.57,150,2.12,2.12,-57,1
1734967812,2024-12-23 16:30,100.00,1000.54,1018.61,150,2.07,2.07,-57,1
1734968112,2024-12-23 16:35,100.00,1000.53,1018.60,150,2.06,2.06,-57,1
1734968412,2024-12-23 16:40,100.00,1000.55,1018.62,150,2.00,2.00,-57,1
1734968712,2024-12-23 16:45,100.00,1000.65,1018.72,150,1.95,1.95,-56,1
1734969012,2024-12-23 16:50,100.00,1000.68,1018.75,150,1.89,1.89,-58,1
1734969312,2024-12-23 16:55,100.00,1000.85,1018.92,150,1.79,1.79,-57,1
1734969612,2024-12-23 17:00,100.00,1000.88,1018.95,150,1.71,1.71,-56,1
1734969913,2024-12-23 17:05,100.00,1000.92,1018.99,150,1.62,1.62,-57,1
1734970213,2024-12-23 17:10,100.00,1000.96,1019.03,150,1.54,1.54,-56,1
1734970513,2024-12-23 17:15,100.00,1001.02,1019.10,150,1.48,1.48,-56,1
1734970813,2024-12-23 17:20,100.00,1001.01,1019.08,150,1.43,1.43,-56,1
1734971113,2024-12-23 17:25,100.00,1001.10,1019.17,150,1.38,1.38,-57,1
1734971413,2024-12-23 17:30,100.00,1001.08,1019.15,150,1.29,1.29,-57,1
1734971713,2024-12-23 17:35,100.00,1001.20,1019.28,150,1.24,1.24,-57,1
1734972013,2024-12-23 17:40,100.00,1001.24,1019.31,150,1.18,1.18,-57,1
1734972313,2024-12-23 17:45,100.00,1001.27,1019.34,150,1.11,1.11,-56,1
1734972613,2024-12-23 17:50,100.00,1001.21,1019.28,150,1.04,1.04,-57,1
1734972913,2024-12-23 17:55,100.00,1001.23,1019.31,150,0.97,0.97,-57,1
1734973214,2024-12-23 18:00,100.00,1001.36,1019.44,150,0.92,0.92,-56,1
1734973514,2024-12-23 18:05,100.00,1001.46,1019.53,150,0.84,0.84,-56,1
1734973814,2024-12-23 18:10,100.00,1001.58,1019.66,150,0.78,0.78,-57,1
1734974114,2024-12-23 18:15,100.00,1001.57,1019.64,150,0.78,0.78,-57,1
1734974414,2024-12-23 18:20,100.00,1001.59,1019.66,150,0.78,0.78,-59,1
1734974714,2024-12-23 18:25,100.00,1001.69,1019.76,150,0.86,0.86,-57,1
1734975014,2024-12-23 18:30,100.00,1001.71,1019.78,150,0.99,0.99,-57,1
1734975314,2024-12-23 18:35,100.00,1001.70,1019.77,150,1.06,1.06,-57,1
1734975614,2024-12-23 18:40,100.00,1001.78,1019.86,150,1.16,1.16,-56,1
1734975914,2024-12-23 18:45,100.00,1001.90,1019.97,150,1.27,1.27,-56,1
1734976214,2024-12-23 18:50,100.00,1001.97,1020.04,150,1.37,1.37,-57,1
1734976515,2024-12-23 18:55,100.00,1002.01,1020.08,150,1.43,1.43,-56,1
1734976815,2024-12-23 19:00,100.00,1002.09,1020.16,150,1.48,1.48,-56,1
1734977115,2024-12-23 19:05,100.00,1002.15,1020.22,150,1.55,1.55,-56,1
1734977415,2024-12-23 19:10,100.00,1002.24,1020.31,150,1.63,1.63,-56,1
1734977715,2024-12-23 19:15,100.00,1002.20,1020.27,150,1.66,1.66,-56,1
1734978015,2024-12-23 19:20,100.00,1002.28,1020.35,150,1.69,1.69,-57,1
1734978315,2024-12-23 19:25,100.00,1002.25,1020.32,150,1.73,1.73,-56,1
1734978615,2024-12-23 19:30,100.00,1002.24,1020.31,150,1.74,1.74,-57,1
1734978915,2024-12-23 19:35,100.00,1002.22,1020.29,150,1.79,1.79,-57,1
1734979215,2024-12-23 19:40,100.00,1002.30,1020.37,150,1.78,1.78,-58,1
1734979515,2024-12-23 19:45,100.00,1002.27,1020.34,150,1.85,1.85,-57,1
1734979815,2024-12-23 19:50,100.00,1002.42,1020.49,150,1.88,1.88,-57,1
1734980115,2024-12-23 19:55,100.00,1002.40,1020.47,150,1.95,1.95,-56,1
1734980416,2024-12-23 20:00,100.00,1002.52,1020.60,150,1.94,1.94,-56,1
1734980716,2024-12-23 20:05,100.00,1002.42,1020.49,150,1.93,1.93,-56,1
1734981016,2024-12-23 20:10,100.00,1002.63,1020.70,150,1.91,1.91,-56,1
1734981316,2024-12-23 20:15,100.00,1002.71,1020.78,150,1.90,1.90,-57,1
1734981616,2024-12-23 20:20,100.00,1002.69,1020.76,150,1.93,1.93,-56,1
1734981916,2024-12-23 20:25,100.00,1002.84,1020.91,150,1.97,1.97,-57,1
1734982216,2024-12-23 20:30,100.00,1002.96,1021.03,150,2.00,2.00,-56,1
1734982516,2024-12-23 20:35,100.00,1002.99,1021.07,150,2.02,2.02,-57,1
1734982816,2024-12-23 20:40,100.00,1003.12,1021.19,150,2.06,2.06,-56,1
1734983116,2024-12-23 20:45,100.00,1003.19,1021.26,150,2.04,2.04,-57,1
1734983416,2024-12-23 20:50,100.00,1003.23,1021.31,150,2.10,2.10,-56,1
1734983717,2024-12-23 20:55,100.00,1003.35,1021.43,150,2.11,2.11,-57,1
1734984017,2024-12-23 21:00,100.00,1003.35,1021.42,150,2.13,2.13,-56,1
1734984317,2024-12-23 21:05,100.00,1003.38,1021.45,150,2.15,2.15,-57,1
1734984617,2024-12-23 21:10,100.00,1003.42,1021.49,150,2.17,2.17,-57,1
1734984917,2024-12-23 21:15,100.00,1003.35,1021.42,150,2.21,2.21,-56,1
1734985217,2024-12-23 21:20,100.00,1003.37,1021.44,150,2.22,2.22,-55,1
1734985517,2024-12-23 21:25,100.00,1003.45,1021.53,150,2.24,2.24,-56,1
1734985817,2024-12-23 21:30,100.00,1003.45,1021.52,150,2.25,2.25,-56,1
1734986117,2024-12-23 21:35,100.00,1003.62,1021.69,150,2.26,2.26,-57,1
1734986417,2024-12-23 21:40,100.00,1003.55,1021.63,150,2.26,2.26,-57,1
1734986717,2024-12-23 21:45,100.00,1003.70,1021.77,150,2.29,2.29,-56,1
1734987018,2024-12-23 21:50,100.00,1003.81,1021.88,150,2.32,2.32,-56,1
1734987318,2024-12-23 21:55,100.00,1003.84,1021.91,150,2.34,2.34,-56,1
1734987618,2024-12-23 22:00,100.00,1003.93,1022.00,150,2.34,2.34,-57,1
1734987918,2024-12-23 22:05,100.00,1003.99,1022.07,150,2.35,2.35,-56,1
1734988218,2024-12-23 22:10,100.00,1004.04,1022.11,150,2.35,2.35,-56,1
1734988518,2024-12-23 22:15,100.00,1004.06,1022.13,150,2.32,2.32,-56,1
1734988818,2024-12-23 22:20,100.00,1004.14,1022.21,150,2.33,2.33,-56,1
1734989118,2024-12-23 22:25,100.00,1004.16,1022.23,150,2.35,2.35,-56,1
1734989418,2024-12-23 22:30,100.00,1004.19,1022.27,150,2.36,2.36,-56,1
1734989718,2024-12-23 22:35,100.00,1004.26,1022.33,150,2.38,2.38,-57,1
1734990018,2024-12-23 22:40,100.00,1004.34,1022.41,150,2.39,2.39,-56,1
1734990318,2024-12-23 22:45,100.00,1004.39,1022.46,150,2.36,2.36,-56,1
1734990619,2024-12-23 22:50,100.00,1004.50,1022.57,150,2.42,2.42,-57,1
1734990919,2024-12-23 22:55,100.00,1004.50,1022.57,150,2.44,2.44,-56,1
1734991219,2024-12-23 23:00,100.00,1004.59,1022.66,150,2.48,2.48,-56,1
1734991519,2024-12-23 23:05,100.00,1004.58,1022.66,150,2.51,2.51,-56,1
1734991819,2024-12-23 23:10,100.00,1004.74,1022.82,150,2.54,2.54,-56,1
1734992119,2024-12-23 23:15,100.00,1004.79,1022.86,150,2.53,2.53,-56,1
1734992419,2024-12-23 23:20,100.00,1004.81,1022.88,150,2.52,2.52,-56,1
1734992719,2024-12-23 23:25,100.00,1004.89,1022.96,150,2.54,2.54,-56,1
1734993019,2024-12-23 23:30,100.00,1004.88,1022.95,150,2.57,2.57,-55,1
1734993319,2024-12-23 23:35,100.00,1004.88,1022.95,150,2.58,2.58,-56,1
1734993619,2024-12-23 23:40,100.00,1004.92,1022.99,150,2.61,2.61,-56,1
1734993919,2024-12-23 23:45,100.00,1004.92,1022.99,150,2.64,2.64,-56,1
1734994220,2024-12-23 23:50,100.00,1004.93,1023.01,150,2.66,2.66,-57,1
1734994520,2024-12-23 23:55,100.00,1005.02,1023.09,150,2.68,2.68,-56,1