1734994820,2024-12-24 00:00,100.00,1005.10,1023.17,150,2.69,2.69,-56,1
1734995120,2024-12-24 00:05,100.00,1005.18,1023.25,150,2.69,2.69,-56,1
1734995420,2024-12-24 00:10,100.00,1005.18,1023.25,150,2.68,2.68,-56,1
1734995720,2024-12-24 00:15,100.00,1005.13,1023.20,150,2.68,2.68,-56,1
1734996020,2024-12-24 00:20,100.00,1005.20,1023.28,150,2.68,2.68,-56,1
1734996320,2024-12-24 00:25,100.00,1005.27,1023.34,150,2.70,2.70,-56,1
1734996620,2024-12-24 00:30,100.00,1005.27,1023.34,150,2.70,2.70,-56,1
1734996920,2024-12-24 00:35,100.00,1005.35,1023.42,150,2.71,2.71,-56,1
1734997220,2024-12-24 00:40,100.00,1005.42,1023.50,150,2.72,2.72,-56,1
1734997520,2024-12-24 00:45,100.00,1005.51,1023.59,150,2.72,2.72,-56,1
1734997821,2024-12-24 00:50,100.00,1005.54,1023.62,150,2.72,2.72,-57,1
1734998121,2024-12-24 00:55,100.00,1005.55,1023.62,150,2.72,2.72,-56,1
1734998421,2024-12-24 01:00,100.00,1005.62,1023.70,150,2.74,2.74,-56,1
1734998721,2024-12-24 01:05,100.00,1005.66,1023.73,150,2.76,2.76,-56,1
1734999021,2024-12-24 01:10,100.00,1005.73,1023.80,150,2.77,2.77,-57,1
1734999321,2024-12-24 01:15,100.00,1005.69,1023.77,150,2.76,2.76,-57,1
1734999621,2024-12-24 01:20,100.00,1005.76,1023.83,150,2.72,2.72,-56,1
1734999921,2024-12-24 01:25,100.00,1005.89,1023.97,150,2.71,2.71,-59,1
1735000221,2024-12-24 01:30,100.00,1006.00,1024.08,150,2.71,2.71,-56,1
1735000521,2024-12-24 01:35,100.00,1006.05,1024.12,150,2.70,2.70,-57,1
1735000821,2024-12-24 01:40,100.00,1006.07,1024.15,150,2.69,2.69,-57,1
1735001122,2024-12-24 01:45,100.00,1006.17,1024.24,150,2.68,2.68,-57,1
1735001422,2024-12-24 01:50,100.00,1006.22,1024.29,150,2.68,2.68,-60,1
1735001722,2024-12-24 01:55,100.00,1006.28,1024.35,150,2.69,2.69,-60,1
1735002022,2024-12-24 02:00,100.00,1006.34,1024.41,150,2.68,2.68,-57,1
1735002322,2024-12-24 02:05,100.00,1006.38,1024.45,150,2.69,2.69,-56,1
1735002622,2024-12-24 02:10,100.00,1006.46,1024.53,150,2.69,2.69,-56,1
1735002922,2024-12-24 02:15,100.00,1006.49,1024.57,150,2.72,2.72,-56,1
1735003222,2024-12-24 02:20,100.00,1006.61,1024.68,150,2.72,2.72,-57,1
1735003522,2024-12-24 02:25,100.00,1006.69,1024.76,150,2.73,2.73,-56,1
1735003822,2024-12-24 02:30,100.00,1006.74,1024.81,150,2.71,2.71,-58,1
1735004122,2024-12-24 02:35,100.00,1006.76,1024.83,150,2.70,2.70,-56,1
1735004423,2024-12-24 02:40,100.00,1006.80,1024.87,150,2.68,2.68,-56,1
1735004723,2024-12-24 02:45,100.00,1006.81,1024.89,150,2.67,2.67,-56,1
1735005023,2024-12-24 02:50,100.00,1006.86,1024.94,150,2.66,2.66,-56,1
1735005323,2024-12-24 02:55,100.00,1006.91,1024.98,150,2.65,2.65,-56,1
1735005623,2024-12-24 03:00,100.00,1006.95,1025.02,150,2.64,2.64,-56,1
1735005923,2024-12-24 03:05,100.00,1006.97,1025.04,150,2.63,2.63,-56,1
1735006223,2024-12-24 03:10,100.00,1006.99,1025.07,150,2.61,2.61,-56,1
1735006523,2024-12-24 03:15,100.00,1007.07,1025.14,150,2.59,2.59,-56,1
1735006823,2024-12-24 03:20,100.00,1007.15,1025.22,150,2.60,2.60,-56,1
1735007123,2024-12-24 03:25,100.00,1007.19,1025.26,150,2.57,2.57,-56,1
1735007423,2024-12-24 03:30,100.00,1007.24,1025.32,150,2.55,2.55,-57,1
1735007723,2024-12-24 03:35,100.00,1007.27,1025.35,150,2.51,2.51,-57,1
1735008024,2024-12-24 03:40,100.00,1007.32,1025.39,150,2.46,2.46,-57,1
1735008324,2024-12-24 03:45,100.00,1007.39,1025.46,150,2.43,2.43,-56,1
1735008624,2024-12-24 03:50,100.00,1007.44,1025.51,150,2.37,2.37,-56,1
1735008924,2024-12-24 03:55,100.00,1007.51,1025.58,150,2.37,2.37,-56,1
1735009224,2024-12-24 04:00,100.00,1007.56,1025.63,150,2.36,2.36,-56,1
1735009524,2024-12-24 04:05,100.00,1007.63,1025.70,150,2.34,2.34,-56,1
1735009824,2024-12-24 04:10,100.00,1007.66,1025.74,150,2.36,2.36,-57,1
1735010124,2024-12-24 04:15,100.00,1007.74,1025.81,150,2.38,2.38,-57,1
1735010424,2024-12-24 04:20,100.00,1007.84,1025.91,150,2.38,2.38,-55,1
1735010724,2024-12-24 04:25,100.00,1007.92,1025.99,150,2.38,2.38,-56,1
1735011024,2024-12-24 04:30,100.00,1008.03,1026.10,150,2.39,2.39,-56,1
1735011324,2024-12-24 04:35,100.00,1008.05,1026.12,150,2.38,2.38,-56,1
1735011624,2024-12-24 04:40,100.00,1008.08,1026.16,150,2.38,2.38,-56,1
1735011924,2024-12-24 04:45,100.00,1008.23,1026.30,150,2.39,2.39,-56,1
1735012225,2024-12-24 04:50,100.00,1008.29,1026.36,150,2.39,2.39,-55,1
1735012525,2024-12-24 04:55,100.00,1008.39,1026.46,150,2.38,2.38,-58,1
1735012825,2024-12-24 05:00,100.00,1008.35,1026.42,150,2.36,2.36,-57,1
1735013125,2024-12-24 05:05,100.00,1008.45,1026.52,150,2.35,2.35,-56,1
1735013425,2024-12-24 05:10,100.00,1008.51,1026.59,150,2.33,2.33,-58,1
1735013725,2024-12-24 05:15,100.00,1008.48,1026.55,150,2.33,2.33,-57,1
1735014025,2024-12-24 05:20,100.00,1008.58,1026.65,150,2.34,2.34,-56,1
1735014325,2024-12-24 05:25,100.00,1008.70,1026.77,150,2.35,2.35,-56,1
1735014625,2024-12-24 05:30,100.00,1008.80,1026.87,150,2.33,2.33,-57,1
1735014925,2024-12-24 05:35,100.00,1008.86,1026.93,150,2.31,2.31,-59,1
1735015225,2024-12-24 05:40,100.00,1008.88,1026.96,150,2.34,2.34,-56,1
1735015525,2024-12-24 05:45,100.00,1009.02,1027.09,150,2.34,2.34,-56,1
1735015825,2024-12-24 05:50,100.00,1009.17,1027.24,150,2.30,2.30,-56,1
1735016125,2024-12-24 05:55,100.00,1009.19,1027.26,150,2.28,2.28,-59,1
1735016426,2024-12-24 06:00,100.00,1009.34,1027.41,150,2.29,2.29,-59,1
1735016726,2024-12-24 06:05,100.00,1009.39,1027.46,150,2.26,2.26,-56,1
1735017026,2024-12-24 06:10,100.00,1009.37,1027.44,150,2.27,2.27,-56,1
1735017326,2024-12-24 06:15,100.00,1009.43,1027.50,150,2.28,2.28,-58,1
1735017626,2024-12-24 06:20,100.00,1009.49,1027.57,150,2.24,2.24,-58,1
1735017926,2024-12-24 06:25,100.00,1009.51,1027.58,150,2.23,2.23,-57,1
1735018226,2024-12-24 06:30,100.00,1009.67,1027.74,150,2.25,2.25,-56,1
1735018526,2024-12-24 06:35,100.00,1009.72,1027.79,150,2.23,2.23,-56,1
1735018826,2024-12-24 06:40,100.00,1009.69,1027.76,150,2.23,2.23,-56,1
1735019126,2024-12-24 06:45,100.00,1009.80,1027.87,150,2.21,2.21,-56,1
1735019426,2024-12-24 06:50,100.00,1009.84,1027.92,150,2.22,2.22,-57,1
1735019727,2024-12-24 06:55,100.00,1009.91,1027.98,150,2.21,2.21,-56,1
1735020027,2024-12-24 07:00,100.00,1010.10,1028.17,150,2.19,2.19,-56,1
1735020327,2024-12-24 07:05,100.00,1010.10,1028.17,150,2.17,2.17,-56,1
1735020627,2024-12-24 07:10,100.00,1010.17,1028.24,150,2.17,2.17,-56,1
1735020927,2024-12-24 07:15,100.00,1010.21,1028.29,150,2.18,2.18,-56,1
1735021227,2024-12-24 07:20,100.00,1010.34,1028.41,150,2.19,2.19,-56,1
1735021527,2024-12-24 07:25,100.00,1010.46,1028.53,150,2.19,2.19,-55,1
1735021827,2024-12-24 07:30,100.00,1010.62,1028.69,150,2.19,2.19,-55,1
1735022127,2024-12-24 07:35,100.00,1010.67,1028.74,150,2.19,2.19,-56,1
1735022427,2024-12-24 07:40,100.00,1010.76,1028.83,150,2.20,2.20,-56,1
1735022727,2024-12-24 07:45,100.00,1010.90,1028.97,150,2.18,2.18,-56,1
1735023027,2024-12-24 07:50,100.00,1011.09,1029.16,150,2.20,2.20,-56,1
1735023327,2024-12-24 07:55,100.00,1011.27,1029.35,150,2.19,2.19,-56,1
1735023628,2024-12-24 08:00,100.00,1011.30,1029.37,150,2.18,2.18,-57,1
1735023928,2024-12-24 08:05,100.00,1011.41,1029.48,150,2.18,2.18,-57,1
1735024228,2024-12-24 08:10,100.00,1011.51,1029.59,150,2.17,2.17,-57,1
1735024528,2024-12-24 08:15,100.00,1011.64,1029.71,150,2.21,2.21,-58,1
1735024828,2024-12-24 08:20,100.00,1011.69,1029.77,150,2.28,2.28,-57,1
1735025128,2024-12-24 08:25,100.00,1011.81,1029.88,150,2.28,2.28,-60,1
1735025428,2024-12-24 08:30,100.00,1011.95,1030.02,150,2.29,2.29,-59,1
1735025728,2024-12-24 08:35,100.00,1012.07,1030.15,150,2.31,2.31,-59,1
1735026028,2024-12-24 08:40,100.00,1012.19,1030.26,150,2.34,2.34,-59,1
1735026328,2024-12-24 08:45,100.00,1012.21,1030.28,150,2.38,2.38,-59,1
1735026628,2024-12-24 08:50,100.00,1012.28,1030.36,150,2.39,2.39,-59,1
1735026929,2024-12-24 08:55,100.00,1012.41,1030.48,150,2.43,2.43,-59,1
1735027229,2024-12-24 09:00,100.00,1012.40,1030.47,150,2.47,2.47,-58,1
1735027529,2024-12-24 09:05,100.00,1012.43,1030.50,150,2.54,2.54,-58,1
1735027829,2024-12-24 09:10,100.00,1012.56,1030.63,150,2.60,2.60,-58,1
1735028129,2024-12-24 09:15,100.00,1012.64,1030.71,150,2.67,2.67,-59,1
1735028429,2024-12-24 09:20,100.00,1012.75,1030.82,150,2.74,2.74,-59,1
1735028729,2024-12-24 09:25,100.00,1012.83,1030.90,150,2.81,2.81,-59,1
1735029029,2024-12-24 09:30,100.00,1012.92,1030.99,150,2.85,2.85,-59,1
1735029329,2024-12-24 09:35,100.00,1012.99,1031.07,150,2.88,2.88,-59,1
1735029629,2024-12-24 09:40,100.00,1013.16,1031.23,150,2.95,2.95,-59,1
1735029929,2024-12-24 09:45,100.00,1013.21,1031.28,150,3.02,3.02,-59,1
1735030229,2024-12-24 09:50,100.00,1013.20,1031.28,150,3.10,3.10,-59,1
1735030529,2024-12-24 09:55,100.00,1013.19,1031.26,150,3.17,3.17,-59,1
1735030830,2024-12-24 10:00,100.00,1013.22,1031.29,150,3.21,3.21,-59,1
1735031130,2024-12-24 10:05,100.00,1013.19,1031.26,150,3.24,3.24,-59,1
1735031430,2024-12-24 10:10,100.00,1013.24,1031.31,150,3.34,3.34,-59,1
1735031730,2024-12-24 10:15,100.00,1013.31,1031.38,150,3.19,3.19,-59,1
1735032030,2024-12-24 10:20,100.00,1013.41,1031.48,150,3.46,3.46,-59,1
1735032330,2024-12-24 10:25,100.00,1013.37,1031.44,150,3.51,3.51,-59,1
1735032630,2024-12-24 10:30,100.00,1013.35,1031.42,150,3.55,3.55,-59,1
1735032930,2024-12-24 10:35,100.00,1013.32,1031.39,150,3.58,3.58,-59,1
1735033230,2024-12-24 10:40,100.00,1013.50,1031.57,150,3.61,3.61,-58,1
1735033530,2024-12-24 10:45,100.00,1013.55,1031.63,150,3.66,3.66,-58,1
1735033830,2024-12-24 10:50,100.00,1013.52,1031.59,150,3.70,3.70,-59,1
1735034130,2024-12-24 10:55,100.00,1013.52,1031.59,150,3.75,3.75,-58,1
1735034431,2024-12-24 11:00,100.00,1013.54,1031.62,150,3.81,3.81,-59,1
1735034731,2024-12-24 11:05,100.00,1013.36,1031.43,150,3.86,3.86,-58,1
1735035031,2024-12-24 11:10,100.00,1013.73,1031.80,150,3.90,3.90,-59,1
1735035331,2024-12-24 11:15,100.00,1013.72,1031.79,150,3.96,3.96,-59,1
1735035631,2024-12-24 11:20,100.00,1013.68,1031.75,150,4.01,4.01,-59,1
1735035931,2024-12-24 11:25,100.00,1013.69,1031.76,150,4.07,4.07,-59,1
1735036231,2024-12-24 11:30,100.00,1013.82,1031.89,150,4.16,4.16,-58,1
1735036531,2024-12-24 11:35,100.00,1013.96,1032.03,150,4.20,4.20,-59,1
1735036831,2024-12-24 11:40,100.00,1013.96,1032.03,150,4.22,4.22,-59,1
1735037131,2024-12-24 11:45,100.00,1013.93,1032.00,150,4.22,4.22,-58,1
1735037431,2024-12-24 11:50,100.00,1014.07,1032.14,150,4.25,4.25,-59,1
1735037731,2024-12-24 11:55,100.00,1014.10,1032.17,150,4.28,4.28,-58,1
1735038032,2024-12-24 12:00,100.00,1014.17,1032.24,150,4.29,4.29,-59,1
1735038332,2024-12-24 12:05,100.00,1014.27,1032.34,150,4.31,4.31,-59,1
1735038632,2024-12-24 12:10,100.00,1014.24,1032.31,150,4.33,4.33,-59,1
1735038932,2024-12-24 12:15,100.00,1014.29,1032.36,150,4.34,4.34,-59,1
1735039232,2024-12-24 12:20,100.00,1014.43,1032.50,150,4.36,4.36,-59,1
1735039532,2024-12-24 12:25,100.00,1014.42,1032.49,150,4.37,4.37,-59,1
1735039832,2024-12-24 12:30,100.00,1014.44,1032.51,150,4.40,4.40,-59,1
1735040132,2024-12-24 12:35,100.00,1014.40,1032.47,150,4.43,4.43,-59,1
1735040432,2024-12-24 12:40,100.00,1014.51,1032.58,150,4.46,4.46,-59,1
1735040732,2024-12-24 12:45,100.00,1014.55,1032.62,150,4.49,4.49,-59,1
1735041032,2024-12-24 12:50,100.00,1014.63,1032.70,150,4.52,4.52,-58,1
1735041332,2024-12-24 12:55,100.00,1014.61,1032.68,150,4.53,4.53,-58,1
1735041633,2024-12-24 13:00,100.00,1014.64,1032.72,150,4.55,4.55,-59,1
1735041933,2024-12-24 13:05,100.00,1014.67,1032.75,150,4.57,4.57,-59,1
1735042233,2024-12-24 13:10,100.00,1014.74,1032.81,150,4.61,4.61,-59,1
1735042533,2024-12-24 13:15,100.00,1014.91,1032.98,150,4.63,4.63,-58,1
1735042833,2024-12-24 13:20,100.00,1014.97,1033.04,150,4.65,4.65,-59,1
1735043133,2024-12-24 13:25,100.00,1015.15,1033.22,150,4.65,4.65,-59,1
1735043433,2024-12-24 13:30,100.00,1015.19,1033.26,150,4.65,4.65,-59,1
1735043733,2024-12-24 13:35,100.00,1015.25,1033.32,150,4.65,4.65,-59,1
1735044033,2024-12-24 13:40,100.00,1015.31,1033.38,150,4.66,4.66,-59,1
1735044333,2024-12-24 13:45,100.00,1015.37,1033.44,150,4.65,4.65,-59,1
1735044633,2024-12-24 13:50,100.00,1015.53,1033.60,150,4.64,4.64,-59,1
1735044933,2024-12-24 13:55,100.00,1015.62,1033.69,150,4.63,4.63,-59,1
1735045234,2024-12-24 14:00,100.00,1015.66,1033.73,150,4.61,4.61,-58,1
1735045534,2024-12-24 14:05,100.00,1015.86,1033.93,150,4.54,4.54,-59,1
1735045834,2024-12-24 14:10,100.00,1015.97,1034.04,150,4.58,4.58,-58,1
1735046134,2024-12-24 14:15,100.00,1016.01,1034.08,150,4.58,4.58,-59,1
1735046434,2024-12-24 14:20,100.00,1016.09,1034.17,150,4.57,4.57,-58,1
1735046734,2024-12-24 14:25,100.00,1016.11,1034.18,150,4.56,4.56,-59,1
1735047034,2024-12-24 14:30,100.00,1016.20,1034.28,150,4.54,4.54,-59,1
1735047334,2024-12-24 14:35,100.00,1016.27,1034.34,150,4.52,4.52,-59,1
1735047634,2024-12-24 14:40,100.00,1016.41,1034.49,150,4.48,4.48,-59,1
1735047934,2024-12-24 14:45,100.00,1016.64,1034.71,150,4.46,4.46,-59,1
1735048234,2024-12-24 14:50,100.00,1016.73,1034.81,150,4.44,4.44,-59,1
1735048534,2024-12-24 14:55,100.00,1016.82,1034.89,150,4.43,4.43,-59,1
1735048834,2024-12-24 15:00,100.00,1016.81,1034.88,150,4.40,4.40,-59,1
1735049135,2024-12-24 15:05,100.00,1016.93,1035.01,150,4.37,4.37,-59,1
1735049435,2024-12-24 15:10,100.00,1016.95,1035.02,150,4.33,4.33,-59,1
1735049735,2024-12-24 15:15,100.00,1016.99,1035.06,150,4.31,4.31,-59,1
1735050035,2024-12-24 15:20,100.00,1017.15,1035.22,150,4.26,4.26,-59,1
1735050335,2024-12-24 15:25,100.00,1017.15,1035.22,150,4.21,4.21,-58,1
1735050635,2024-12-24 15:30,100.00,1017.27,1035.34,150,4.11,4.11,-59,1
1735050935,2024-12-24 15:35,100.00,1017.30,1035.37,150,4.12,4.12,-58,1
1735051235,2024-12-24 15:40,100.00,1017.29,1035.37,150,4.06,4.06,-58,1
1735051535,2024-12-24 15:45,100.00,1017.39,1035.46,150,4.04,4.04,-59,1
1735051835,2024-12-24 15:50,100.00,1017.34,1035.41,150,3.99,3.99,-58,1
1735052135,2024-12-24 15:55,100.00,1017.53,1035.60,150,3.96,3.96,-59,1
1735052435,2024-12-24 16:00,100.00,1017.50,1035.58,150,3.92,3.92,-58,1
1735052736,2024-12-24 16:05,100.00,1017.51,1035.59,150,3.87,3.87,-58,1
1735053036,2024-12-24 16:10,100.00,1017.59,1035.66,150,3.83,3.83,-59,1
1735053336,2024-12-24 16:15,100.00,1017.58,1035.65,150,3.76,3.76,-59,1
1735053636,2024-12-24 16:20,100.00,1017.59,1035.66,150,3.72,3.72,-59,1
1735053936,2024-12-24 16:25,100.00,1017.74,1035.81,150,3.65,3.65,-58,1
1735054236,2024-12-24 16:30,100.00,1017.94,1036.01,150,3.60,3.60,-59,1
1735054536,2024-12-24 16:35,100.00,1018.09,1036.16,150,3.55,3.55,-59,1
1735054836,2024-12-24 16:40,100.00,1018.13,1036.21,150,3.52,3.52,-58,1
1735055136,2024-12-24 16:45,100.00,1018.25,1036.33,150,3.51,3.51,-59,1
1735055436,2024-12-24 16:50,100.00,1018.29,1036.37,150,3.48,3.48,-59,1
1735055736,2024-12-24 16:55,100.00,1018.36,1036.43,150,3.47,3.47,-58,1
1735056036,2024-12-24 17:00,100.00,1018.57,1036.64,150,3.44,3.44,-59,1
1735056337,2024-12-24 17:05,100.00,1018.68,1036.75,150,3.43,3.43,-58,1
1735056637,2024-12-24 17:10,100.00,1018.77,1036.84,150,3.45,3.45,-59,1
1735056937,2024-12-24 17:15,100.00,1018.82,1036.89,150,3.48,3.48,-60,1
1735057237,2024-12-24 17:20,100.00,1018.93,1037.00,150,3.48,3.48,-60,1
1735057537,2024-12-24 17:25,100.00,1019.12,1037.19,150,3.49,3.49,-59,1
1735057837,2024-12-24 17:30,100.00,1019.14,1037.22,150,3.51,3.51,-59,1
1735058137,2024-12-24 17:35,100.00,1019.20,1037.27,150,3.52,3.52,-59,1
1735058437,2024-12-24 17:40,100.00,1019.24,1037.31,150,3.55,3.55,-59,1
1735058737,2024-12-24 17:45,100.00,1019.31,1037.38,150,3.56,3.56,-59,1
1735059037,2024-12-24 17:50,100.00,1019.36,1037.43,150,3.55,3.55,-59,1
1735059337,2024-12-24 17:55,100.00,1019.40,1037.47,150,3.53,3.53,-59,1
1735059637,2024-12-24 18:00,100.00,1019.39,1037.46,150,3.53,3.53,-59,1
1735059937,2024-12-24 18:05,100.00,1019.43,1037.50,150,3.52,3.52,-59,1
1735060238,2024-12-24 18:10,100.00,1019.58,1037.65,150,3.47,3.47,-59,1
1735060538,2024-12-24 18:15,100.00,1019.63,1037.71,150,3.45,3.45,-60,1
1735060838,2024-12-24 18:20,100.00,1019.69,1037.76,150,3.44,3.44,-60,1
1735061138,2024-12-24 18:25,100.00,1019.74,1037.81,150,3.46,3.46,-59,1
1735061438,2024-12-24 18:30,100.00,1019.68,1037.76,150,3.47,3.47,-59,1
1735061738,2024-12-24 18:35,100.00,1019.85,1037.92,150,3.45,3.45,-59,1
1735062038,2024-12-24 18:40,100.00,1019.88,1037.95,150,3.43,3.43,-59,1
1735062338,2024-12-24 18:45,100.00,1020.01,1038.08,150,3.43,3.43,-59,1
1735062638,2024-12-24 18:50,100.00,1020.05,1038.12,150,3.41,3.41,-58,1
1735062938,2024-12-24 18:55,100.00,1020.13,1038.21,150,3.42,3.42,-58,1
1735063238,2024-12-24 19:00,100.00,1020.13,1038.21,150,3.42,3.42,-59,1
1735063539,2024-12-24 19:05,100.00,1020.17,1038.24,150,3.43,3.43,-58,1
1735063839,2024-12-24 19:10,100.00,1020.16,1038.24,150,3.42,3.42,-59,1
1735064139,2024-12-24 19:15,100.00,1020.20,1038.27,150,3.42,3.42,-58,1
1735064439,2024-12-24 19:20,100.00,1020.27,1038.34,150,3.38,3.38,-59,1
1735064739,2024-12-24 19:25,100.00,1020.29,1038.37,150,3.33,3.33,-58,1
1735065039,2024-12-24 19:30,100.00,1020.28,1038.35,150,3.28,3.28,-59,1
1735065339,2024-12-24 19:35,100.00,1020.37,1038.45,150,3.26,3.26,-59,1
1735065639,2024-12-24 19:40,100.00,1020.46,1038.53,150,3.21,3.21,-59,1
1735065939,2024-12-24 19:45,100.00,1020.49,1038.56,150,3.19,3.19,-59,1
1735066239,2024-12-24 19:50,100.00,1020.51,1038.58,150,3.19,3.19,-58,1
1735066539,2024-12-24 19:55,100.00,1020.62,1038.70,150,3.20,3.20,-59,1
1735066839,2024-12-24 20:00,100.00,1020.77,1038.85,150,3.19,3.19,-58,1
1735067139,2024-12-24 20:05,100.00,1020.89,1038.97,150,3.15,3.15,-60,1
1735067440,2024-12-24 20:10,100.00,1020.96,1039.03,150,3.12,3.12,-58,1
1735067740,2024-12-24 20:15,100.00,1021.12,1039.19,150,3.09,3.09,-60,1
1735068040,2024-12-24 20:20,100.00,1021.22,1039.29,150,3.10,3.10,-59,1
1735068340,2024-12-24 20:25,100.00,1021.24,1039.31,150,3.11,3.11,-60,1
1735068640,2024-12-24 20:30,100.00,1021.39,1039.46,150,3.11,3.11,-58,1
1735068940,2024-12-24 20:35,100.00,1021.33,1039.40,150,3.04,3.04,-59,1
1735069240,2024-12-24 20:40,100.00,1021.54,1039.61,150,2.97,2.97,-58,1
1735069540,2024-12-24 20:45,100.00,1021.79,1039.87,150,3.00,3.00,-59,1
1735069840,2024-12-24 20:50,100.00,1021.84,1039.92,150,3.00,3.00,-57,1
1735070140,2024-12-24 20:55,100.00,1021.71,1039.78,150,2.84,2.84,-58,1
1735070440,2024-12-24 21:00,100.00,1021.78,1039.85,150,2.96,2.96,-57,1
1735070740,2024-12-24 21:05,100.00,1021.84,1039.91,150,2.99,2.99,-59,1
1735071041,2024-12-24 21:10,100.00,1021.89,1039.96,150,3.02,3.02,-58,1
1735071341,2024-12-24 21:15,100.00,1021.94,1040.01,150,3.03,3.03,-59,1
1735071641,2024-12-24 21:20,100.00,1021.93,1040.01,150,3.07,3.07,-58,1
1735071941,2024-12-24 21:25,100.00,1022.09,1040.16,150,2.94,2.94,-59,1
1735072241,2024-12-24 21:30,100.00,1022.11,1040.19,150,3.06,3.06,-58,1
1735072541,2024-12-24 21:35,100.00,1022.05,1040.12,150,3.05,3.05,-58,1
1735072841,2024-12-24 21:40,100.00,1022.27,1040.34,150,3.03,3.03,-58,1
1735073141,2024-12-24 21:45,100.00,1022.29,1040.37,150,3.02,3.02,-57,1
1735073441,2024-12-24 21:50,100.00,1022.32,1040.40,150,3.01,3.01,-59,1
1735073741,2024-12-24 21:55,100.00,1022.42,1040.49,150,2.99,2.99,-57,1
1735074041,2024-12-24 22:00,100.00,1022.51,1040.58,150,2.97,2.97,-58,1
1735074341,2024-12-24 22:05,100.00,1022.54,1040.62,150,2.97,2.97,-60,1
1735074642,2024-12-24 22:10,100.00,1022.56,1040.63,150,2.97,2.97,-57,1
1735074942,2024-12-24 22:15,100.00,1022.58,1040.65,150,2.98,2.98,-58,1
1735075242,2024-12-24 22:20,100.00,1022.79,1040.86,150,2.99,2.99,-58,1
1735075542,2024-12-24 22:25,100.00,1022.91,1040.98,150,2.98,2.98,-57,1
1735075842,2024-12-24 22:30,100.00,1022.90,1040.97,150,2.97,2.97,-57,1
1735076142,2024-12-24 22:35,100.00,1022.90,1040.97,150,2.94,2.94,-57,1
1735076442,2024-12-24 22:40,100.00,1022.95,1041.02,150,2.93,2.93,-57,1
1735076742,2024-12-24 22:45,100.00,1023.00,1041.08,150,2.91,2.91,-57,1
1735077042,2024-12-24 22:50,100.00,1023.03,1041.10,150,2.89,2.89,-56,1
1735077342,2024-12-24 22:55,100.00,1023.09,1041.16,150,2.88,2.88,-55,1
1735077642,2024-12-24 23:00,100.00,1023.13,1041.21,150,2.88,2.88,-56,1
1735077942,2024-12-24 23:05,100.00,1023.14,1041.21,150,2.89,2.89,-57,1
1735078243,2024-12-24 23:10,100.00,1023.24,1041.31,150,2.88,2.88,-57,1
1735078543,2024-12-24 23:15,100.00,1023.26,1041.33,150,2.88,2.88,-56,1
1735078843,2024-12-24 23:20,100.00,1023.29,1041.37,150,2.87,2.87,-55,1
1735079143,2024-12-24 23:25,100.00,1023.30,1041.37,150,2.83,2.83,-57,1
1735079443,2024-12-24 23:30,100.00,1023.32,1041.40,150,2.86,2.86,-55,1
1735079743,2024-12-24 23:35,100.00,1023.33,1041.40,150,2.86,2.86,-56,1
1735080043,2024-12-24 23:40,100.00,1022.60,1040.67,150,2.85,2.85,-55,1
1735080343,2024-12-24 23:45,100.00,1023.46,1041.53,150,2.85,2.85,-55,1
1735080643,2024-12-24 23:50,100.00,1023.52,1041.60,150,2.86,2.86,-55,1
1735080943,2024-12-24 23:55,100.00,1023.64,1041.71,150,2.85,2.85,-56,1