1735081243,2024-12-25 00:00,100.00,1023.61,1041.69,150,2.83,2.83,-56,1
1735081543,2024-12-25 00:05,100.00,1023.67,1041.74,150,2.82,2.82,-56,1
1735081844,2024-12-25 00:10,100.00,1023.79,1041.86,150,2.79,2.79,-56,1
1735082144,2024-12-25 00:15,100.00,1023.78,1041.85,150,2.79,2.79,-58,1
1735082444,2024-12-25 00:20,100.00,1023.76,1041.83,150,2.78,2.78,-59,1
1735082744,2024-12-25 00:25,100.00,1023.74,1041.81,150,2.76,2.76,-56,1
1735083044,2024-12-25 00:30,100.00,1023.81,1041.88,150,2.78,2.78,-55,1
1735083344,2024-12-25 00:35,100.00,1023.89,1041.96,150,2.81,2.81,-56,1
1735083644,2024-12-25 00:40,100.00,1023.94,1042.01,150,2.85,2.85,-55,1
1735083944,2024-12-25 00:45,100.00,1024.06,1042.13,150,2.87,2.87,-55,1
1735084244,2024-12-25 00:50,100.00,1024.07,1042.14,150,2.88,2.88,-55,1
1735084544,2024-12-25 00:55,100.00,1024.09,1042.17,150,2.92,2.92,-54,1
1735084844,2024-12-25 01:00,100.00,1024.13,1042.20,150,2.91,2.91,-56,1
1735085144,2024-12-25 01:05,100.00,1024.24,1042.31,150,2.90,2.90,-55,1
1735085445,2024-12-25 01:10,100.00,1024.23,1042.30,150,2.88,2.88,-54,1
1735085745,2024-12-25 01:15,100.00,1024.34,1042.41,150,2.88,2.88,-55,1
1735086045,2024-12-25 01:20,100.00,1024.25,1042.32,150,2.86,2.86,-56,1
1735086345,2024-12-25 01:25,100.00,1024.30,1042.37,150,2.85,2.85,-55,1
1735086645,2024-12-25 01:30,100.00,1024.25,1042.32,150,2.83,2.83,-54,1
1735086945,2024-12-25 01:35,100.00,1024.31,1042.38,150,2.82,2.82,-54,1
1735087245,2024-12-25 01:40,100.00,1024.35,1042.42,150,2.78,2.78,-54,1
1735087545,2024-12-25 01:45,100.00,1024.39,1042.46,150,2.75,2.75,-55,1
1735087845,2024-12-25 01:50,100.00,1024.56,1042.63,150,2.73,2.73,-55,1
1735088145,2024-12-25 01:55,100.00,1024.60,1042.68,150,2.72,2.72,-58,1
1735088445,2024-12-25 02:00,100.00,1024.62,1042.70,150,2.77,2.77,-55,1
1735088745,2024-12-25 02:05,100.00,1024.76,1042.83,150,2.77,2.77,-55,1
1735089046,2024-12-25 02:10,100.00,1024.80,1042.87,150,2.77,2.77,-54,1
1735089346,2024-12-25 02:15,100.00,1024.73,1042.81,150,2.76,2.76,-55,1
1735089646,2024-12-25 02:20,100.00,1024.66,1042.73,150,2.73,2.73,-56,1
1735089946,2024-12-25 02:25,100.00,1024.78,1042.85,150,2.72,2.72,-54,1
1735090246,2024-12-25 02:30,100.00,1024.81,1042.88,150,2.71,2.71,-55,1
1735090546,2024-12-25 02:35,100.00,1024.77,1042.84,150,2.71,2.71,-54,1
1735090846,2024-12-25 02:40,100.00,1024.83,1042.91,150,2.71,2.71,-55,1
1735091146,2024-12-25 02:45,100.00,1024.93,1043.00,150,2.69,2.69,-55,1
1735091446,2024-12-25 02:50,100.00,1024.89,1042.96,150,2.69,2.69,-55,1
1735091746,2024-12-25 02:55,100.00,1024.95,1043.02,150,2.69,2.69,-55,1
1735092046,2024-12-25 03:00,100.00,1025.09,1043.16,150,2.66,2.66,-56,1
1735092347,2024-12-25 03:05,100.00,1025.17,1043.24,150,2.65,2.65,-55,1
1735092647,2024-12-25 03:10,100.00,1025.15,1043.22,150,2.67,2.67,-55,1
1735092947,2024-12-25 03:15,100.00,1025.19,1043.26,150,2.67,2.67,-55,1
1735093247,2024-12-25 03:20,100.00,1025.23,1043.30,150,2.66,2.66,-55,1
1735093547,2024-12-25 03:25,100.00,1025.25,1043.33,150,2.68,2.68,-54,1
1735093847,2024-12-25 03:30,100.00,1025.25,1043.32,150,2.71,2.71,-55,1
1735094147,2024-12-25 03:35,100.00,1025.40,1043.47,150,2.69,2.69,-55,1
1735094447,2024-12-25 03:40,100.00,1025.42,1043.49,150,2.70,2.70,-54,1
1735094747,2024-12-25 03:45,100.00,1025.33,1043.40,150,2.71,2.71,-54,1
1735095047,2024-12-25 03:50,100.00,1025.36,1043.43,150,2.72,2.72,-54,1
1735095347,2024-12-25 03:55,100.00,1025.27,1043.34,150,2.70,2.70,-55,1
1735095647,2024-12-25 04:00,100.00,1025.35,1043.42,150,2.64,2.64,-55,1
1735095948,2024-12-25 04:05,100.00,1025.40,1043.47,150,2.62,2.62,-54,1
1735096248,2024-12-25 04:10,100.00,1025.44,1043.51,150,2.62,2.62,-54,1
1735096548,2024-12-25 04:15,100.00,1025.50,1043.57,150,2.63,2.63,-54,1
1735096848,2024-12-25 04:20,100.00,1025.66,1043.73,150,2.62,2.62,-56,1
1735097148,2024-12-25 04:25,100.00,1025.71,1043.79,150,2.61,2.61,-55,1
1735097448,2024-12-25 04:30,100.00,1025.73,1043.80,150,2.63,2.63,-55,1
1735097748,2024-12-25 04:35,100.00,1025.70,1043.77,150,2.63,2.63,-55,1
1735098048,2024-12-25 04:40,100.00,1025.73,1043.81,150,2.64,2.64,-54,1
1735098348,2024-12-25 04:45,100.00,1025.77,1043.84,150,2.65,2.65,-54,1
1735098648,2024-12-25 04:50,100.00,1025.78,1043.85,150,2.63,2.63,-54,1
1735098948,2024-12-25 04:55,100.00,1025.66,1043.73,150,2.61,2.61,-54,1
1735099249,2024-12-25 05:00,100.00,1025.67,1043.74,150,2.58,2.58,-54,1
1735099549,2024-12-25 05:05,100.00,1025.68,1043.75,150,2.58,2.58,-56,1
1735099849,2024-12-25 05:10,100.00,1025.64,1043.71,150,2.57,2.57,-55,1
1735100149,2024-12-25 05:15,100.00,1025.69,1043.76,150,2.57,2.57,-56,1
1735100449,2024-12-25 05:20,100.00,1025.80,1043.87,150,2.57,2.57,-55,1
1735100749,2024-12-25 05:25,100.00,1025.79,1043.87,150,2.57,2.57,-54,1
1735101049,2024-12-25 05:30,100.00,1025.82,1043.89,150,2.55,2.55,-55,1
1735101349,2024-12-25 05:35,100.00,1025.87,1043.94,150,2.53,2.53,-55,1
1735101649,2024-12-25 05:40,100.00,1025.86,1043.93,150,2.53,2.53,-56,1
1735101949,2024-12-25 05:45,100.00,1025.81,1043.88,150,2.53,2.53,-55,1
1735102249,2024-12-25 05:50,100.00,1025.85,1043.92,150,2.51,2.51,-58,1
1735102550,2024-12-25 05:55,100.00,1025.95,1044.02,150,2.49,2.49,-55,1
1735102850,2024-12-25 06:00,100.00,1026.01,1044.08,150,2.49,2.49,-55,1
1735103150,2024-12-25 06:05,100.00,1026.09,1044.17,150,2.50,2.50,-57,1
1735103450,2024-12-25 06:10,100.00,1026.13,1044.20,150,2.49,2.49,-55,1
1735103750,2024-12-25 06:15,100.00,1026.25,1044.32,150,2.49,2.49,-56,1
1735104050,2024-12-25 06:20,100.00,1026.38,1044.45,150,2.48,2.48,-55,1
1735104350,2024-12-25 06:25,100.00,1026.42,1044.50,150,2.49,2.49,-55,1
1735104650,2024-12-25 06:30,100.00,1026.53,1044.61,150,2.49,2.49,-56,1
1735104950,2024-12-25 06:35,100.00,1026.52,1044.60,150,2.49,2.49,-55,1
1735105250,2024-12-25 06:40,100.00,1026.67,1044.74,150,2.48,2.48,-55,1
1735105550,2024-12-25 06:45,100.00,1026.84,1044.92,150,2.45,2.45,-58,1
1735105850,2024-12-25 06:50,100.00,1026.89,1044.96,150,2.44,2.44,-54,1
1735106151,2024-12-25 06:55,100.00,1027.07,1045.14,150,2.44,2.44,-56,1
1735106451,2024-12-25 07:00,100.00,1027.15,1045.22,150,2.40,2.40,-56,1
1735106751,2024-12-25 07:05,100.00,1027.19,1045.26,150,2.40,2.40,-56,1
1735107051,2024-12-25 07:10,100.00,1027.15,1045.23,150,2.40,2.40,-56,1
1735107351,2024-12-25 07:15,100.00,1027.21,1045.28,150,2.41,2.41,-56,1
1735107651,2024-12-25 07:20,100.00,1027.28,1045.35,150,2.44,2.44,-55,1
1735107951,2024-12-25 07:25,100.00,1027.34,1045.42,150,2.45,2.45,-55,1
1735108251,2024-12-25 07:30,100.00,1027.44,1045.51,150,2.48,2.48,-55,1
1735108551,2024-12-25 07:35,100.00,1027.48,1045.55,150,2.46,2.46,-59,1
1735108851,2024-12-25 07:40,100.00,1027.48,1045.56,150,2.46,2.46,-56,1
1735109151,2024-12-25 07:45,100.00,1027.53,1045.60,150,2.48,2.48,-55,1
1735109452,2024-12-25 07:50,100.00,1027.52,1045.59,150,2.48,2.48,-58,1
1735109752,2024-12-25 07:55,100.00,1027.54,1045.61,150,2.49,2.49,-55,1
1735110052,2024-12-25 08:00,100.00,1027.44,1045.51,150,2.48,2.48,-58,1
1735110352,2024-12-25 08:05,100.00,1027.26,1045.33,150,2.51,2.51,-55,1
1735110652,2024-12-25 08:10,100.00,1027.59,1045.66,150,2.52,2.52,-55,1
1735110952,2024-12-25 08:15,100.00,1027.55,1045.62,150,2.55,2.55,-55,1
1735111252,2024-12-25 08:20,100.00,1027.63,1045.70,150,2.56,2.56,-56,1
1735111552,2024-12-25 08:25,100.00,1027.65,1045.72,150,2.58,2.58,-57,1
1735111852,2024-12-25 08:30,100.00,1027.66,1045.73,150,2.59,2.59,-55,1
1735112152,2024-12-25 08:35,100.00,1027.76,1045.83,150,2.64,2.64,-56,1
1735112452,2024-12-25 08:40,100.00,1027.80,1045.87,150,2.68,2.68,-56,1
1735112753,2024-12-25 08:45,100.00,1027.91,1045.98,150,2.71,2.71,-55,1
1735113053,2024-12-25 08:50,100.00,1027.91,1045.98,150,2.73,2.73,-56,1
1735113353,2024-12-25 08:55,100.00,1027.90,1045.97,150,2.77,2.77,-55,1
1735113653,2024-12-25 09:00,100.00,1027.93,1046.00,150,2.79,2.79,-56,1
1735113953,2024-12-25 09:05,100.00,1027.97,1046.04,150,2.83,2.83,-55,1
1735114253,2024-12-25 09:10,100.00,1027.92,1045.99,150,2.87,2.87,-55,1
1735114553,2024-12-25 09:15,100.00,1027.91,1045.98,150,2.90,2.90,-56,1
1735114853,2024-12-25 09:20,100.00,1027.83,1045.90,150,2.94,2.94,-56,1
1735115153,2024-12-25 09:25,100.00,1027.86,1045.93,150,2.99,2.99,-56,1
1735115453,2024-12-25 09:30,100.00,1027.87,1045.94,150,3.03,3.03,-55,1
1735115753,2024-12-25 09:35,100.00,1027.95,1046.02,150,3.10,3.10,-56,1
1735116054,2024-12-25 09:40,100.00,1027.99,1046.06,150,3.18,3.18,-56,1
1735116354,2024-12-25 09:45,100.00,1028.00,1046.07,150,3.24,3.24,-56,1
1735116654,2024-12-25 09:50,100.00,1028.12,1046.19,150,3.31,3.31,-56,1
1735116954,2024-12-25 09:55,100.00,1028.23,1046.30,150,3.37,3.37,-55,1
1735117254,2024-12-25 10:00,100.00,1028.23,1046.30,150,3.42,3.42,-55,1
1735117554,2024-12-25 10:05,100.00,1028.19,1046.27,150,3.46,3.46,-56,1
1735117854,2024-12-25 10:10,100.00,1028.20,1046.27,150,3.49,3.49,-58,1
1735118154,2024-12-25 10:15,100.00,1028.24,1046.31,150,3.55,3.55,-56,1
1735118454,2024-12-25 10:20,100.00,1028.31,1046.38,150,3.58,3.58,-55,1
1735118754,2024-12-25 10:25,100.00,1028.36,1046.43,150,3.62,3.62,-56,1
1735119054,2024-12-25 10:30,100.00,1028.35,1046.43,150,3.68,3.68,-56,1
1735119354,2024-12-25 10:35,100.00,1028.36,1046.43,150,3.70,3.70,-56,1
1735119655,2024-12-25 10:40,100.00,1028.39,1046.46,150,3.73,3.73,-57,1
1735119955,2024-12-25 10:45,100.00,1028.41,1046.48,150,3.74,3.74,-55,1
1735120255,2024-12-25 10:50,100.00,1028.44,1046.52,150,3.77,3.77,-56,1
1735120555,2024-12-25 10:55,100.00,1028.49,1046.56,150,3.79,3.79,-56,1
1735120855,2024-12-25 11:00,100.00,1028.50,1046.57,150,3.80,3.80,-57,1
1735121155,2024-12-25 11:05,100.00,1028.46,1046.53,150,3.81,3.81,-56,1
1735121455,2024-12-25 11:10,100.00,1028.53,1046.60,150,3.84,3.84,-57,1
1735121755,2024-12-25 11:15,100.00,1028.56,1046.63,150,3.86,3.86,-57,1
1735122055,2024-12-25 11:20,100.00,1028.57,1046.64,150,3.88,3.88,-56,1
1735122355,2024-12-25 11:25,100.00,1028.67,1046.74,150,3.90,3.90,-56,1
1735122656,2024-12-25 11:30,100.00,1028.67,1046.75,150,3.93,3.93,-56,1
1735122956,2024-12-25 11:35,100.00,1028.64,1046.71,150,3.94,3.94,-58,1
1735123256,2024-12-25 11:40,100.00,1028.61,1046.68,150,3.99,3.99,-57,1
1735123556,2024-12-25 11:45,100.00,1028.51,1046.58,150,4.02,4.02,-56,1
1735123856,2024-12-25 11:50,100.00,1028.42,1046.50,150,4.05,4.05,-56,1
1735124156,2024-12-25 11:55,100.00,1028.34,1046.41,150,4.11,4.11,-56,1
1735124456,2024-12-25 12:00,100.00,1028.30,1046.37,150,4.18,4.18,-56,1
1735124756,2024-12-25 12:05,100.00,1028.28,1046.35,150,4.25,4.25,-57,1
1735125056,2024-12-25 12:10,100.00,1028.23,1046.31,150,4.31,4.31,-57,1
1735125356,2024-12-25 12:15,100.00,1028.29,1046.36,150,4.37,4.37,-57,1
1735125656,2024-12-25 12:20,100.00,1028.22,1046.29,150,4.42,4.42,-57,1
1735125956,2024-12-25 12:25,100.00,1028.15,1046.22,150,4.49,4.49,-56,1
1735126257,2024-12-25 12:30,100.00,1028.18,1046.25,150,4.54,4.54,-57,1
1735126557,2024-12-25 12:35,100.00,1028.22,1046.29,150,4.58,4.58,-56,1
1735126857,2024-12-25 12:40,100.00,1028.21,1046.28,150,4.62,4.62,-57,1
1735127157,2024-12-25 12:45,100.00,1028.19,1046.26,150,4.66,4.66,-56,1
1735127457,2024-12-25 12:50,100.00,1028.22,1046.29,150,4.68,4.68,-56,1
1735127757,2024-12-25 12:55,100.00,1028.26,1046.34,150,4.71,4.71,-56,1
1735128057,2024-12-25 13:00,100.00,1028.24,1046.31,150,4.72,4.72,-58,1
1735128357,2024-12-25 13:05,100.00,1028.23,1046.30,150,4.73,4.73,-56,1
1735128657,2024-12-25 13:10,100.00,1028.27,1046.34,150,4.73,4.73,-58,1
1735128957,2024-12-25 13:15,100.00,1028.33,1046.40,150,4.74,4.74,-56,1
1735129257,2024-12-25 13:20,100.00,1028.44,1046.51,150,4.76,4.76,-56,1
1735129557,2024-12-25 13:25,100.00,1028.44,1046.51,150,4.76,4.76,-56,1
1735129857,2024-12-25 13:30,100.00,1028.49,1046.56,150,4.76,4.76,-58,1
1735130158,2024-12-25 13:35,100.00,1028.49,1046.56,150,4.76,4.76,-57,1
1735130458,2024-12-25 13:40,100.00,1028.53,1046.60,150,4.76,4.76,-56,1
1735130758,2024-12-25 13:45,100.00,1028.60,1046.67,150,4.75,4.75,-57,1
1735131058,2024-12-25 13:50,100.00,1028.64,1046.72,150,4.75,4.75,-56,1
1735131358,2024-12-25 13:55,100.00,1028.66,1046.73,150,4.74,4.74,-56,1
1735131658,2024-12-25 14:00,100.00,1028.64,1046.71,150,4.73,4.73,-57,1
1735131958,2024-12-25 14:05,100.00,1028.73,1046.80,150,4.71,4.71,-56,1
1735132258,2024-12-25 14:10,100.00,1028.73,1046.80,150,4.70,4.70,-56,1
1735132558,2024-12-25 14:15,100.00,1028.74,1046.81,150,4.69,4.69,-57,1
1735132858,2024-12-25 14:20,100.00,1028.66,1046.73,150,4.68,4.68,-57,1
1735133158,2024-12-25 14:25,100.00,1028.80,1046.87,150,4.65,4.65,-57,1
1735133459,2024-12-25 14:30,100.00,1028.86,1046.93,150,4.61,4.61,-56,1
1735133759,2024-12-25 14:35,100.00,1028.86,1046.93,150,4.57,4.57,-56,1
1735134059,2024-12-25 14:40,100.00,1028.88,1046.95,150,4.54,4.54,-57,1
1735134359,2024-12-25 14:45,100.00,1028.86,1046.94,150,4.51,4.51,-56,1
1735134659,2024-12-25 14:50,100.00,1028.85,1046.92,150,4.46,4.46,-57,1
1735134959,2024-12-25 14:55,100.00,1028.87,1046.94,150,4.41,4.41,-56,1
1735135259,2024-12-25 15:00,100.00,1028.76,1046.83,150,4.37,4.37,-56,1
1735135559,2024-12-25 15:05,100.00,1029.05,1047.12,150,4.33,4.33,-56,1
1735135859,2024-12-25 15:10,100.00,1029.04,1047.11,150,4.29,4.29,-56,1
1735136159,2024-12-25 15:15,100.00,1029.04,1047.12,150,4.25,4.25,-56,1
1735136459,2024-12-25 15:20,100.00,1029.06,1047.13,150,4.19,4.19,-57,1
1735136760,2024-12-25 15:26,100.00,1029.13,1047.20,150,4.14,4.14,-56,1
1735137060,2024-12-25 15:31,100.00,1029.15,1047.22,150,4.08,4.08,-56,1
1735137360,2024-12-25 15:36,100.00,1029.19,1047.26,150,4.03,4.03,-56,1
1735137660,2024-12-25 15:41,100.00,1029.14,1047.21,150,3.97,3.97,-56,1
1735137960,2024-12-25 15:46,100.00,1029.10,1047.18,150,3.92,3.92,-56,1
1735138260,2024-12-25 15:51,100.00,1029.17,1047.24,150,3.87,3.87,-57,1
1735138560,2024-12-25 15:56,100.00,1029.22,1047.29,150,3.80,3.80,-57,1
1735138860,2024-12-25 16:01,100.00,1029.11,1047.18,150,3.74,3.74,-57,1
1735139160,2024-12-25 16:06,100.00,1029.16,1047.23,150,3.69,3.69,-57,1
1735139460,2024-12-25 16:11,100.00,1029.20,1047.27,150,3.63,3.63,-57,1
1735139760,2024-12-25 16:16,100.00,1029.16,1047.24,150,3.59,3.59,-58,1
1735140061,2024-12-25 16:21,100.00,1029.25,1047.32,150,3.56,3.56,-56,1
1735140361,2024-12-25 16:26,100.00,1029.31,1047.38,150,3.52,3.52,-57,1
1735140661,2024-12-25 16:31,100.00,1029.31,1047.38,150,3.49,3.49,-58,1
1735140961,2024-12-25 16:36,100.00,1029.28,1047.35,150,3.48,3.48,-56,1
1735141261,2024-12-25 16:41,100.00,1029.34,1047.41,150,3.47,3.47,-56,1
1735141561,2024-12-25 16:46,100.00,1029.43,1047.51,150,3.46,3.46,-57,1
1735141861,2024-12-25 16:51,100.00,1029.44,1047.51,150,3.46,3.46,-56,1
1735142161,2024-12-25 16:56,100.00,1029.48,1047.55,150,3.48,3.48,-56,1
1735142461,2024-12-25 17:01,100.00,1029.58,1047.66,150,3.49,3.49,-59,1
1735142761,2024-12-25 17:06,100.00,1029.57,1047.65,150,3.50,3.50,-58,1
1735143061,2024-12-25 17:11,100.00,1029.54,1047.62,150,3.49,3.49,-56,1
1735143361,2024-12-25 17:16,100.00,1029.48,1047.55,150,3.48,3.48,-59,1
1735143661,2024-12-25 17:21,100.00,1029.48,1047.55,150,3.52,3.52,-56,1
1735143961,2024-12-25 17:26,100.00,1029.52,1047.59,150,3.53,3.53,-56,1
1735144262,2024-12-25 17:31,100.00,1029.54,1047.61,150,3.54,3.54,-58,1
1735144562,2024-12-25 17:36,100.00,1029.52,1047.59,150,3.52,3.52,-56,1
1735144862,2024-12-25 17:41,100.00,1029.49,1047.56,150,3.49,3.49,-56,1
1735145162,2024-12-25 17:46,100.00,1029.50,1047.57,150,3.44,3.44,-60,1
1735145462,2024-12-25 17:51,100.00,1029.64,1047.71,150,3.44,3.44,-59,1
1735145762,2024-12-25 17:56,100.00,1029.68,1047.75,150,3.42,3.42,-56,1
1735146062,2024-12-25 18:01,100.00,1029.68,1047.75,150,3.41,3.41,-59,1
1735146362,2024-12-25 18:06,100.00,1029.69,1047.76,150,3.40,3.40,-56,1
1735146662,2024-12-25 18:11,100.00,1029.69,1047.76,150,3.40,3.40,-56,1
1735146962,2024-12-25 18:16,100.00,1029.61,1047.68,150,3.39,3.39,-58,1
1735147262,2024-12-25 18:21,100.00,1029.57,1047.65,150,3.38,3.38,-56,1
1735147562,2024-12-25 18:26,100.00,1029.76,1047.83,150,3.36,3.36,-56,1
1735147863,2024-12-25 18:31,100.00,1029.75,1047.82,150,3.35,3.35,-57,1
1735148163,2024-12-25 18:36,100.00,1029.87,1047.94,150,3.29,3.29,-56,1
1735148463,2024-12-25 18:41,100.00,1029.87,1047.95,150,3.33,3.33,-56,1
1735148763,2024-12-25 18:46,100.00,1029.85,1047.92,150,3.28,3.28,-57,1
1735149063,2024-12-25 18:51,100.00,1029.84,1047.91,150,3.38,3.38,-56,1
1735149363,2024-12-25 18:56,100.00,1029.86,1047.93,150,3.37,3.37,-56,1
1735149663,2024-12-25 19:01,100.00,1029.89,1047.96,150,3.32,3.32,-59,1
1735149963,2024-12-25 19:06,100.00,1029.94,1048.02,150,3.34,3.34,-59,1
1735150263,2024-12-25 19:11,100.00,1029.87,1047.94,150,3.34,3.34,-59,1
1735150563,2024-12-25 19:16,100.00,1029.83,1047.90,150,3.34,3.34,-59,1
1735150863,2024-12-25 19:21,100.00,1029.79,1047.86,150,3.35,3.35,-59,1
1735151164,2024-12-25 19:26,100.00,1029.71,1047.78,150,3.36,3.36,-59,1
1735151464,2024-12-25 19:31,100.00,1029.67,1047.74,150,3.33,3.33,-59,1
1735151764,2024-12-25 19:36,100.00,1029.67,1047.74,150,3.29,3.29,-57,1
1735152064,2024-12-25 19:41,100.00,1029.68,1047.76,150,3.26,3.26,-57,1
1735152364,2024-12-25 19:46,100.00,1029.71,1047.78,150,3.16,3.16,-59,1
1735152664,2024-12-25 19:51,100.00,1029.72,1047.79,150,3.21,3.21,-58,1
1735152964,2024-12-25 19:56,100.00,1029.76,1047.83,150,3.18,3.18,-59,1
1735153264,2024-12-25 20:01,100.00,1029.64,1047.71,150,3.16,3.16,-58,1
1735153564,2024-12-25 20:06,100.00,1029.65,1047.72,150,3.13,3.13,-58,1
1735153864,2024-12-25 20:11,100.00,1029.57,1047.64,150,3.10,3.10,-56,1
1735154165,2024-12-25 20:16,100.00,1029.62,1047.69,150,3.06,3.06,-56,1
1735154465,2024-12-25 20:21,100.00,1029.55,1047.62,150,3.03,3.03,-56,1
1735154765,2024-12-25 20:26,100.00,1029.56,1047.63,150,3.01,3.01,-56,1
1735155065,2024-12-25 20:31,100.00,1029.58,1047.65,150,2.97,2.97,-56,1
1735155365,2024-12-25 20:36,100.00,1029.57,1047.64,150,2.91,2.91,-56,1
1735155665,2024-12-25 20:41,100.00,1029.53,1047.61,150,2.83,2.83,-56,1
1735155965,2024-12-25 20:46,100.00,1029.58,1047.65,150,2.72,2.72,-56,1
1735156265,2024-12-25 20:51,100.00,1029.54,1047.61,150,2.65,2.65,-56,1
1735156565,2024-12-25 20:56,100.00,1029.62,1047.69,150,2.57,2.57,-56,1
1735156865,2024-12-25 21:01,100.00,1029.61,1047.68,150,2.46,2.46,-56,1
1735157165,2024-12-25 21:06,100.00,1029.63,1047.70,150,2.37,2.37,-56,1
1735157465,2024-12-25 21:11,100.00,1029.61,1047.68,150,2.26,2.26,-55,1
1735157766,2024-12-25 21:16,100.00,1029.49,1047.56,150,2.11,2.11,-57,1
1735158066,2024-12-25 21:21,100.00,1029.56,1047.64,150,1.98,1.98,-56,1
1735158366,2024-12-25 21:26,100.00,1029.67,1047.74,150,1.87,1.87,-56,1
1735158666,2024-12-25 21:31,100.00,1029.68,1047.75,150,1.76,1.76,-56,1
1735158966,2024-12-25 21:36,100.00,1029.71,1047.78,150,1.70,1.70,-56,1
1735159266,2024-12-25 21:41,100.00,1029.83,1047.90,150,1.66,1.66,-56,1
1735159566,2024-12-25 21:46,100.00,1029.86,1047.93,150,1.60,1.60,-57,1
1735159866,2024-12-25 21:51,100.00,1029.93,1048.00,150,1.53,1.53,-57,1
1735160166,2024-12-25 21:56,100.00,1030.10,1048.17,150,1.43,1.43,-56,1
1735160466,2024-12-25 22:01,100.00,1030.08,1048.15,150,1.38,1.38,-57,1
1735160766,2024-12-25 22:06,100.00,1030.16,1048.23,150,1.39,1.39,-56,1
1735161067,2024-12-25 22:11,100.00,1030.15,1048.23,150,1.42,1.42,-56,1
1735161367,2024-12-25 22:16,100.00,1030.06,1048.13,150,1.49,1.49,-57,1
1735161667,2024-12-25 22:21,100.00,1030.12,1048.19,150,1.58,1.58,-56,1
1735161967,2024-12-25 22:26,100.00,1030.17,1048.25,150,1.63,1.63,-56,1
1735162267,2024-12-25 22:31,100.00,1030.19,1048.26,150,1.69,1.69,-55,1
1735162567,2024-12-25 22:36,100.00,1030.18,1048.25,150,1.72,1.72,-57,1
1735162867,2024-12-25 22:41,100.00,1030.20,1048.27,150,1.72,1.72,-56,1
1735163167,2024-12-25 22:46,100.00,1030.38,1048.46,150,1.70,1.70,-56,1
1735163467,2024-12-25 22:51,100.00,1030.36,1048.44,150,1.61,1.61,-56,1
1735163767,2024-12-25 22:56,100.00,1030.33,1048.40,150,1.72,1.72,-56,1
1735164067,2024-12-25 23:01,100.00,1030.29,1048.37,150,1.72,1.72,-56,1
1735164367,2024-12-25 23:06,100.00,1030.29,1048.36,150,1.71,1.71,-56,1
1735164668,2024-12-25 23:11,100.00,1030.21,1048.28,150,1.72,1.72,-56,1
1735164968,2024-12-25 23:16,100.00,1030.20,1048.27,150,1.67,1.67,-56,1
1735165268,2024-12-25 23:21,100.00,1030.19,1048.26,150,1.59,1.59,-55,1
1735165568,2024-12-25 23:26,100.00,1030.13,1048.21,150,1.47,1.47,-55,1
1735165868,2024-12-25 23:31,100.00,1030.16,1048.23,150,1.36,1.36,-56,1
1735166168,2024-12-25 23:36,100.00,1030.09,1048.17,150,1.23,1.23,-56,1
1735166468,2024-12-25 23:41,100.00,1030.06,1048.14,150,1.10,1.10,-56,1
1735166768,2024-12-25 23:46,100.00,1030.00,1048.08,150,0.98,0.98,-56,1
1735167068,2024-12-25 23:51,100.00,1029.97,1048.04,150,0.88,0.88,-56,1
1735167368,2024-12-25 23:56,100.00,1029.94,1048.01,150,0.81,0.81,-57,1