1735167668,2024-12-26 00:01,100.00,1029.97,1048.05,150,0.75,0.75,-56,1
1735167968,2024-12-26 00:06,100.00,1030.03,1048.10,150,0.71,0.71,-56,1
1735168269,2024-12-26 00:11,100.00,1030.04,1048.11,150,0.66,0.66,-57,1
1735168569,2024-12-26 00:16,100.00,1030.13,1048.20,150,0.62,0.62,-56,1
1735168869,2024-12-26 00:21,100.00,1030.13,1048.21,150,0.60,0.60,-55,1
1735169169,2024-12-26 00:26,100.00,1030.17,1048.24,150,0.58,0.58,-56,1
1735169469,2024-12-26 00:31,100.00,1030.15,1048.22,150,0.56,0.56,-56,1
1735169769,2024-12-26 00:36,100.00,1030.18,1048.25,150,0.53,0.53,-55,1
1735170069,2024-12-26 00:41,100.00,1030.21,1048.28,150,0.49,0.49,-56,1
1735170369,2024-12-26 00:46,100.00,1030.31,1048.38,150,0.49,0.49,-57,1
1735170669,2024-12-26 00:51,100.00,1030.25,1048.32,150,0.46,0.46,-57,1
1735170969,2024-12-26 00:56,100.00,1030.23,1048.30,150,0.45,0.45,-56,1
1735171269,2024-12-26 01:01,100.00,1030.25,1048.32,150,0.41,0.41,-56,1
1735171569,2024-12-26 01:06,100.00,1030.22,1048.29,150,0.39,0.39,-55,1
1735171869,2024-12-26 01:11,100.00,1030.28,1048.35,150,0.36,0.36,-56,1
1735172170,2024-12-26 01:16,100.00,1030.34,1048.41,150,0.32,0.32,-56,1
1735172470,2024-12-26 01:21,100.00,1030.36,1048.44,150,0.28,0.28,-56,1
1735172770,2024-12-26 01:26,100.00,1030.27,1048.34,150,0.22,0.22,-56,1
1735173070,2024-12-26 01:31,100.00,1030.34,1048.41,150,0.17,0.17,-55,1
1735173370,2024-12-26 01:36,100.00,1030.34,1048.41,150,0.15,0.15,-55,1
1735173670,2024-12-26 01:41,100.00,1030.42,1048.50,150,0.16,0.16,-55,1
1735173970,2024-12-26 01:46,100.00,1030.43,1048.50,150,0.16,0.16,-55,1
1735174270,2024-12-26 01:51,100.00,1030.52,1048.59,150,0.12,0.12,-54,1
1735174570,2024-12-26 01:56,100.00,1030.59,1048.66,150,0.09,0.09,-55,1
1735174870,2024-12-26 02:01,100.00,1030.63,1048.70,150,0.03,0.03,-55,1
1735175170,2024-12-26 02:06,100.00,1030.59,1048.66,150,0.01,0.01,-55,1
1735175471,2024-12-26 02:11,100.00,1030.71,1048.79,150,-0.01,-0.01,-55,1
1735175771,2024-12-26 02:16,100.00,1030.66,1048.73,150,-0.05,-0.05,-55,1
1735176071,2024-12-26 02:21,100.00,1030.65,1048.72,150,-0.06,-0.06,-56,1
1735176371,2024-12-26 02:26,100.00,1030.62,1048.69,150,-0.06,-0.06,-55,1
1735176671,2024-12-26 02:31,100.00,1030.67,1048.74,150,-0.09,-0.09,-56,1
1735176971,2024-12-26 02:36,100.00,1030.67,1048.74,150,-0.14,-0.14,-55,1
1735177271,2024-12-26 02:41,100.00,1030.73,1048.80,150,-0.19,-0.19,-55,1
1735177571,2024-12-26 02:46,100.00,1030.66,1048.73,150,-0.24,-0.24,-55,1
1735177871,2024-12-26 02:51,100.00,1030.69,1048.77,150,-0.29,-0.29,-55,1
1735178171,2024-12-26 02:56,100.00,1030.72,1048.79,150,-0.33,-0.33,-56,1
1735178471,2024-12-26 03:01,100.00,1030.72,1048.79,150,-0.35,-0.35,-55,1
1735178771,2024-12-26 03:06,100.00,1030.61,1048.68,150,-0.36,-0.36,-55,1
1735179072,2024-12-26 03:11,100.00,1030.64,1048.71,150,-0.37,-0.37,-54,1
1735179372,2024-12-26 03:16,100.00,1030.65,1048.72,150,-0.37,-0.37,-55,1
1735179672,2024-12-26 03:21,100.00,1030.64,1048.71,150,-0.59,-0.59,-55,1
1735179972,2024-12-26 03:26,100.00,1030.60,1048.67,150,-0.41,-0.41,-55,1
1735180272,2024-12-26 03:31,100.00,1030.60,1048.67,150,-0.42,-0.42,-55,1
1735180572,2024-12-26 03:36,100.00,1030.55,1048.62,150,-0.42,-0.42,-56,1
1735180872,2024-12-26 03:41,100.00,1030.56,1048.63,150,-0.44,-0.44,-56,1
1735181172,2024-12-26 03:46,100.00,1030.51,1048.58,150,-0.45,-0.45,-55,1
1735181472,2024-12-26 03:51,100.00,1030.55,1048.62,150,-0.46,-0.46,-55,1
1735181772,2024-12-26 03:56,100.00,1030.57,1048.64,150,-0.49,-0.49,-55,1
1735182072,2024-12-26 04:01,100.00,1030.53,1048.60,150,-0.53,-0.53,-56,1
1735182372,2024-12-26 04:06,100.00,1030.54,1048.61,150,-0.61,-0.61,-55,1
1735182672,2024-12-26 04:11,100.00,1030.51,1048.58,150,-0.49,-0.49,-56,1
1735182973,2024-12-26 04:16,100.00,1030.53,1048.60,150,-0.50,-0.50,-55,1
1735183273,2024-12-26 04:21,100.00,1030.54,1048.62,150,-0.51,-0.51,-55,1
1735183573,2024-12-26 04:26,100.00,1030.46,1048.53,150,-0.51,-0.51,-57,1
1735183873,2024-12-26 04:31,100.00,1030.48,1048.55,150,-0.53,-0.53,-55,1
1735184173,2024-12-26 04:36,100.00,1030.47,1048.54,150,-0.55,-0.55,-55,1
1735184473,2024-12-26 04:41,100.00,1030.46,1048.53,150,-0.56,-0.56,-55,1
1735184773,2024-12-26 04:46,100.00,1030.36,1048.43,150,-0.58,-0.58,-56,1
1735185073,2024-12-26 04:51,100.00,1030.41,1048.48,150,-0.62,-0.62,-56,1
1735185373,2024-12-26 04:56,100.00,1030.24,1048.31,150,-0.59,-0.59,-56,1
1735185673,2024-12-26 05:01,100.00,1030.45,1048.52,150,-0.60,-0.60,-55,1
1735185973,2024-12-26 05:06,100.00,1030.50,1048.57,150,-0.59,-0.59,-55,1
1735186273,2024-12-26 05:11,100.00,1030.46,1048.53,150,-0.63,-0.63,-55,1
1735186573,2024-12-26 05:16,100.00,1030.51,1048.58,150,-0.63,-0.63,-56,1
1735186874,2024-12-26 05:21,100.00,1030.54,1048.61,150,-0.65,-0.65,-57,1
1735187174,2024-12-26 05:26,100.00,1030.53,1048.60,150,-0.66,-0.66,-56,1
1735187474,2024-12-26 05:31,100.00,1030.49,1048.56,150,-0.67,-0.67,-55,1
1735187774,2024-12-26 05:36,100.00,1030.49,1048.57,150,-0.68,-0.68,-56,1
1735188074,2024-12-26 05:41,100.00,1030.49,1048.57,150,-0.68,-0.68,-55,1
1735188374,2024-12-26 05:46,100.00,1030.62,1048.69,150,-0.67,-0.67,-55,1
1735188674,2024-12-26 05:51,100.00,1030.60,1048.67,150,-0.68,-0.68,-55,1
1735188974,2024-12-26 05:56,100.00,1030.60,1048.67,150,-0.68,-0.68,-55,1
1735189274,2024-12-26 06:01,100.00,1030.62,1048.69,150,-0.70,-0.70,-55,1
1735189574,2024-12-26 06:06,100.00,1030.65,1048.72,150,-0.71,-0.71,-55,1
1735189874,2024-12-26 06:11,100.00,1030.61,1048.68,150,-0.73,-0.73,-55,1
1735190174,2024-12-26 06:16,100.00,1030.58,1048.66,150,-0.76,-0.76,-55,1
1735190475,2024-12-26 06:21,100.00,1030.60,1048.68,150,-0.77,-0.77,-56,1
1735190775,2024-12-26 06:26,100.00,1030.61,1048.68,150,-0.77,-0.77,-56,1
1735191075,2024-12-26 06:31,100.00,1030.70,1048.77,150,-0.81,-0.81,-56,1
1735191375,2024-12-26 06:36,100.00,1030.72,1048.79,150,-0.79,-0.79,-56,1
1735191675,2024-12-26 06:41,100.00,1030.67,1048.75,150,-0.83,-0.83,-56,1
1735191975,2024-12-26 06:46,100.00,1030.61,1048.68,150,-0.85,-0.85,-56,1
1735192275,2024-12-26 06:51,100.00,1030.61,1048.68,150,-0.85,-0.85,-56,1
1735192575,2024-12-26 06:56,100.00,1030.64,1048.71,150,-0.84,-0.84,-57,1
1735192875,2024-12-26 07:01,100.00,1030.74,1048.81,150,-0.87,-0.87,-56,1
1735193175,2024-12-26 07:06,100.00,1030.72,1048.79,150,-0.88,-0.88,-56,1
1735193475,2024-12-26 07:11,100.00,1030.82,1048.89,150,-0.89,-0.89,-56,1
1735193775,2024-12-26 07:16,100.00,1030.78,1048.85,150,-0.91,-0.91,-58,1
1735194076,2024-12-26 07:21,100.00,1030.84,1048.92,150,-0.91,-0.91,-56,1
1735194376,2024-12-26 07:26,100.00,1030.88,1048.95,150,-0.93,-0.93,-56,1
1735194676,2024-12-26 07:31,100.00,1030.97,1049.04,150,-0.94,-0.94,-55,1
1735194976,2024-12-26 07:36,100.00,1030.91,1048.98,150,-0.94,-0.94,-55,1
1735195276,2024-12-26 07:41,100.00,1030.91,1048.99,150,-0.94,-0.94,-55,1
1735195576,2024-12-26 07:46,100.00,1031.01,1049.08,150,-0.92,-0.92,-55,1
1735195876,2024-12-26 07:51,100.00,1031.13,1049.21,150,-0.93,-0.93,-55,1
1735196176,2024-12-26 07:56,100.00,1031.15,1049.22,150,-0.94,-0.94,-56,1
1735196476,2024-12-26 08:01,100.00,1031.21,1049.29,150,-0.93,-0.93,-56,1
1735196776,2024-12-26 08:06,100.00,1031.28,1049.36,150,-0.93,-0.93,-56,1
1735197076,2024-12-26 08:11,100.00,1031.39,1049.46,150,-0.93,-0.93,-56,1
1735197376,2024-12-26 08:16,100.00,1031.49,1049.57,150,-0.87,-0.87,-55,1
1735197676,2024-12-26 08:21,100.00,1031.51,1049.58,150,-0.87,-0.87,-56,1
1735197977,2024-12-26 08:26,100.00,1031.57,1049.65,150,-0.87,-0.87,-56,1
1735198277,2024-12-26 08:31,100.00,1031.55,1049.63,150,-0.86,-0.86,-56,1
1735198577,2024-12-26 08:36,100.00,1031.59,1049.66,150,-1.16,-1.16,-55,1
1735198877,2024-12-26 08:41,100.00,1031.56,1049.63,150,-0.82,-0.82,-55,1
1735199177,2024-12-26 08:46,100.00,1031.54,1049.62,150,-0.79,-0.79,-57,1
1735199477,2024-12-26 08:51,100.00,1031.59,1049.66,150,-0.74,-0.74,-55,1
1735199777,2024-12-26 08:56,100.00,1031.58,1049.65,150,-0.71,-0.71,-56,1
1735200077,2024-12-26 09:01,100.00,1031.65,1049.72,150,-0.63,-0.63,-55,1
1735200377,2024-12-26 09:06,100.00,1031.63,1049.70,150,-0.55,-0.55,-56,1
1735200677,2024-12-26 09:11,100.00,1031.65,1049.72,150,-0.49,-0.49,-56,1
1735200977,2024-12-26 09:16,100.00,1031.71,1049.79,150,-0.43,-0.43,-57,1
1735201277,2024-12-26 09:21,100.00,1031.72,1049.79,150,-0.37,-0.37,-56,1
1735201577,2024-12-26 09:26,100.00,1031.78,1049.85,150,-0.31,-0.31,-57,1
1735201878,2024-12-26 09:31,100.00,1031.88,1049.96,150,-0.24,-0.24,-57,1
1735202178,2024-12-26 09:36,100.00,1031.80,1049.87,150,-0.15,-0.15,-57,1
1735202478,2024-12-26 09:41,100.00,1031.81,1049.88,150,-0.07,-0.07,-57,1
1735202778,2024-12-26 09:46,100.00,1031.85,1049.92,150,0.01,0.01,-57,1
1735203078,2024-12-26 09:51,100.00,1031.79,1049.87,150,0.09,0.09,-56,1
1735203378,2024-12-26 09:56,100.00,1031.79,1049.86,150,0.17,0.17,-56,1
1735203678,2024-12-26 10:01,100.00,1031.79,1049.86,150,0.24,0.24,-57,1
1735203978,2024-12-26 10:06,100.00,1031.74,1049.81,150,0.32,0.32,-56,1
1735204278,2024-12-26 10:11,100.00,1031.69,1049.77,150,0.42,0.42,-56,1
1735204578,2024-12-26 10:16,100.00,1031.62,1049.70,150,0.48,0.48,-56,1
1735204878,2024-12-26 10:21,100.00,1031.61,1049.68,150,0.55,0.55,-57,1
1735205178,2024-12-26 10:26,100.00,1031.63,1049.70,150,0.66,0.66,-57,1
1735205478,2024-12-26 10:31,100.00,1031.50,1049.58,150,0.76,0.76,-56,1
1735205779,2024-12-26 10:36,100.00,1031.45,1049.52,150,0.82,0.82,-57,1
1735206079,2024-12-26 10:41,100.00,1031.52,1049.59,150,0.89,0.89,-56,1
1735206379,2024-12-26 10:46,100.00,1031.44,1049.51,150,0.95,0.95,-57,1
1735206679,2024-12-26 10:51,100.00,1031.27,1049.34,150,1.03,1.03,-56,1
1735206979,2024-12-26 10:56,100.00,1031.25,1049.32,150,1.13,1.13,-57,1
1735207279,2024-12-26 11:01,100.00,1031.24,1049.31,150,1.22,1.22,-57,1
1735207579,2024-12-26 11:06,100.00,1031.17,1049.25,150,1.30,1.30,-55,1
1735207879,2024-12-26 11:11,100.00,1031.08,1049.16,150,1.38,1.38,-55,1
1735208179,2024-12-26 11:16,100.00,1030.95,1049.02,150,1.44,1.44,-56,1
1735208479,2024-12-26 11:21,100.00,1030.97,1049.05,150,1.49,1.49,-56,1
1735208779,2024-12-26 11:26,100.00,1031.00,1049.08,150,1.58,1.58,-56,1
1735209079,2024-12-26 11:31,100.00,1030.94,1049.01,150,1.65,1.65,-56,1
1735209379,2024-12-26 11:36,100.00,1030.94,1049.01,150,1.71,1.71,-57,1
1735209680,2024-12-26 11:41,100.00,1030.94,1049.01,150,1.78,1.78,-56,1
1735209980,2024-12-26 11:46,100.00,1030.92,1048.99,150,1.44,1.44,-55,1
1735210280,2024-12-26 11:51,100.00,1030.90,1048.97,150,1.87,1.87,-56,1
1735210580,2024-12-26 11:56,100.00,1030.88,1048.96,150,1.92,1.92,-56,1
1735210880,2024-12-26 12:01,100.00,1030.92,1048.99,150,1.97,1.97,-56,1
1735211180,2024-12-26 12:06,100.00,1030.89,1048.96,150,1.99,1.99,-56,1
1735211480,2024-12-26 12:11,100.00,1030.89,1048.96,150,2.04,2.04,-57,1
1735211780,2024-12-26 12:16,100.00,1030.80,1048.88,150,2.08,2.08,-56,1
1735212080,2024-12-26 12:21,100.00,1030.79,1048.86,150,2.13,2.13,-56,1
1735212380,2024-12-26 12:26,100.00,1030.73,1048.81,150,2.17,2.17,-58,1
1735212680,2024-12-26 12:31,100.00,1030.69,1048.77,150,2.22,2.22,-56,1
1735212981,2024-12-26 12:36,100.00,1030.66,1048.74,150,2.26,2.26,-56,1
1735213281,2024-12-26 12:41,100.00,1030.66,1048.73,150,2.27,2.27,-56,1
1735213581,2024-12-26 12:46,100.00,1030.62,1048.69,150,2.29,2.29,-57,1
1735213881,2024-12-26 12:51,100.00,1030.62,1048.70,150,2.32,2.32,-56,1
1735214181,2024-12-26 12:56,100.00,1030.59,1048.66,150,2.36,2.36,-57,1
1735214481,2024-12-26 13:01,100.00,1030.58,1048.65,150,2.38,2.38,-56,1
1735214781,2024-12-26 13:06,100.00,1030.62,1048.69,150,2.37,2.37,-56,1
1735215081,2024-12-26 13:11,100.00,1030.58,1048.66,150,2.40,2.40,-57,1
1735215381,2024-12-26 13:16,100.00,1030.55,1048.62,150,2.42,2.42,-56,1
1735215681,2024-12-26 13:21,100.00,1030.47,1048.55,150,2.44,2.44,-56,1
1735215981,2024-12-26 13:26,100.00,1030.45,1048.52,150,2.45,2.45,-56,1
1735216281,2024-12-26 13:31,100.00,1030.43,1048.50,150,2.48,2.48,-56,1
1735216582,2024-12-26 13:36,100.00,1030.44,1048.51,150,2.47,2.47,-56,1
1735216882,2024-12-26 13:41,100.00,1030.41,1048.48,150,2.49,2.49,-56,1
1735217182,2024-12-26 13:46,100.00,1030.43,1048.50,150,2.48,2.48,-56,1
1735217482,2024-12-26 13:51,100.00,1030.47,1048.54,150,2.46,2.46,-55,1
1735217782,2024-12-26 13:56,100.00,1030.55,1048.62,150,2.46,2.46,-56,1
1735218082,2024-12-26 14:01,100.00,1030.44,1048.51,150,2.48,2.48,-55,1
1735218382,2024-12-26 14:06,100.00,1030.51,1048.58,150,2.47,2.47,-56,1
1735218682,2024-12-26 14:11,100.00,1030.52,1048.59,150,2.45,2.45,-56,1
1735218982,2024-12-26 14:16,100.00,1030.52,1048.59,150,2.41,2.41,-55,1
1735219282,2024-12-26 14:21,100.00,1030.51,1048.58,150,2.38,2.38,-55,1
1735219582,2024-12-26 14:26,100.00,1030.47,1048.54,150,2.34,2.34,-56,1
1735219882,2024-12-26 14:31,100.00,1030.49,1048.56,150,2.31,2.31,-55,1
1735220183,2024-12-26 14:36,100.00,1030.46,1048.53,150,2.25,2.25,-55,1
1735220483,2024-12-26 14:41,100.00,1030.51,1048.58,150,2.21,2.21,-56,1
1735220783,2024-12-26 14:46,100.00,1030.42,1048.50,150,2.21,2.21,-55,1
1735221083,2024-12-26 14:51,100.00,1030.44,1048.52,150,2.13,2.13,-55,1
1735221383,2024-12-26 14:56,100.00,1030.43,1048.50,150,2.06,2.06,-55,1
1735221683,2024-12-26 15:01,100.00,1030.45,1048.52,150,1.99,1.99,-55,1
1735221983,2024-12-26 15:06,100.00,1030.53,1048.60,150,1.92,1.92,-56,1
1735222283,2024-12-26 15:11,100.00,1030.46,1048.53,150,1.83,1.83,-56,1
1735222583,2024-12-26 15:16,100.00,1030.49,1048.56,150,1.75,1.75,-57,1
1735222883,2024-12-26 15:21,100.00,1030.56,1048.63,150,1.69,1.69,-57,1
1735223184,2024-12-26 15:26,100.00,1030.53,1048.61,150,1.65,1.65,-54,1
1735223484,2024-12-26 15:31,100.00,1030.52,1048.59,150,1.58,1.58,-56,1
1735223784,2024-12-26 15:36,100.00,1030.30,1048.37,150,1.54,1.54,-55,1
1735224084,2024-12-26 15:41,100.00,1030.47,1048.54,150,1.47,1.47,-55,1
1735224384,2024-12-26 15:46,100.00,1030.50,1048.57,150,1.41,1.41,-55,1
1735224684,2024-12-26 15:51,100.00,1030.49,1048.56,150,1.35,1.35,-54,1
1735224984,2024-12-26 15:56,100.00,1030.50,1048.57,150,1.28,1.28,-55,1
1735225284,2024-12-26 16:01,100.00,1030.50,1048.58,150,1.23,1.23,-55,1
1735225584,2024-12-26 16:06,100.00,1030.39,1048.46,150,1.18,1.18,-55,1
1735225884,2024-12-26 16:11,100.00,1030.32,1048.39,150,0.84,0.84,-55,1
1735226184,2024-12-26 16:16,100.00,1030.39,1048.46,150,0.73,0.73,-55,1
1735226484,2024-12-26 16:21,100.00,1030.36,1048.44,150,1.05,1.05,-55,1
1735226785,2024-12-26 16:26,100.00,1030.38,1048.45,150,1.01,1.01,-55,1
1735227085,2024-12-26 16:31,100.00,1030.35,1048.42,150,0.96,0.96,-55,1
1735227385,2024-12-26 16:36,100.00,1030.29,1048.36,150,0.94,0.94,-56,1
1735227685,2024-12-26 16:41,100.00,1030.24,1048.31,150,0.93,0.93,-55,1
1735227985,2024-12-26 16:46,100.00,1030.24,1048.32,150,0.91,0.91,-55,1
1735228285,2024-12-26 16:51,100.00,1030.29,1048.36,150,0.88,0.88,-55,1
1735228585,2024-12-26 16:56,100.00,1030.32,1048.40,150,0.83,0.83,-57,1
1735228885,2024-12-26 17:01,100.00,1030.26,1048.33,150,0.78,0.78,-55,1
1735229185,2024-12-26 17:06,100.00,1030.16,1048.23,150,0.74,0.74,-54,1
1735229485,2024-12-26 17:11,100.00,1030.15,1048.22,150,0.69,0.69,-54,1
1735229785,2024-12-26 17:16,100.00,1030.13,1048.21,150,0.65,0.65,-55,1
1735230085,2024-12-26 17:21,100.00,1030.20,1048.27,150,0.62,0.62,-55,1
1735230386,2024-12-26 17:26,100.00,1030.09,1048.16,150,0.59,0.59,-55,1
1735230686,2024-12-26 17:31,100.00,1030.04,1048.12,150,0.54,0.54,-54,1
1735230986,2024-12-26 17:36,100.00,1030.15,1048.22,150,0.48,0.48,-54,1
1735231286,2024-12-26 17:41,100.00,1030.18,1048.25,150,0.44,0.44,-55,1
1735231586,2024-12-26 17:46,100.00,1030.18,1048.25,150,0.39,0.39,-57,1
1735231886,2024-12-26 17:51,100.00,1030.17,1048.24,150,0.36,0.36,-55,1
1735232186,2024-12-26 17:56,100.00,1030.22,1048.30,150,0.33,0.33,-55,1
1735232486,2024-12-26 18:01,100.00,1030.01,1048.08,150,0.29,0.29,-54,1
1735232786,2024-12-26 18:06,100.00,1030.15,1048.22,150,0.27,0.27,-55,1
1735233086,2024-12-26 18:11,100.00,1030.12,1048.19,150,0.24,0.24,-55,1
1735233386,2024-12-26 18:16,100.00,1030.07,1048.14,150,0.20,0.20,-55,1
1735233686,2024-12-26 18:21,100.00,1030.02,1048.09,150,0.18,0.18,-55,1
1735233986,2024-12-26 18:26,100.00,1029.98,1048.05,150,0.18,0.18,-55,1
1735234287,2024-12-26 18:31,100.00,1029.92,1047.99,150,0.18,0.18,-56,1
1735234587,2024-12-26 18:36,100.00,1029.95,1048.02,150,0.14,0.14,-55,1
1735234887,2024-12-26 18:41,100.00,1029.97,1048.05,150,0.17,0.17,-55,1
1735235187,2024-12-26 18:46,100.00,1030.04,1048.11,150,0.15,0.15,-54,1
1735235487,2024-12-26 18:51,100.00,1030.06,1048.13,150,0.10,0.10,-54,1
1735235787,2024-12-26 18:56,100.00,1030.10,1048.17,150,0.06,0.06,-55,1
1735236087,2024-12-26 19:01,100.00,1030.06,1048.13,150,0.04,0.04,-55,1
1735236387,2024-12-26 19:06,100.00,1029.98,1048.05,150,0.02,0.02,-56,1
1735236687,2024-12-26 19:11,100.00,1029.88,1047.95,150,0.01,0.01,-56,1
1735236987,2024-12-26 19:16,100.00,1029.89,1047.97,150,0.01,0.01,-57,1
1735237287,2024-12-26 19:21,100.00,1029.86,1047.93,150,-0.02,-0.02,-56,1
1735237588,2024-12-26 19:26,100.00,1029.89,1047.96,150,-0.06,-0.06,-55,1
1735237888,2024-12-26 19:31,100.00,1029.88,1047.95,150,-0.10,-0.10,-55,1
1735238188,2024-12-26 19:36,100.00,1029.83,1047.90,150,-0.13,-0.13,-56,1
1735238488,2024-12-26 19:41,100.00,1029.82,1047.89,150,-0.19,-0.19,-55,1
1735238788,2024-12-26 19:46,100.00,1029.86,1047.94,150,-0.19,-0.19,-56,1
1735239088,2024-12-26 19:51,100.00,1029.93,1048.00,150,-0.22,-0.22,-54,1
1735239388,2024-12-26 19:56,100.00,1029.87,1047.94,150,-0.25,-0.25,-55,1
1735239688,2024-12-26 20:01,100.00,1029.79,1047.86,150,-0.28,-0.28,-55,1
1735239988,2024-12-26 20:06,100.00,1029.87,1047.94,150,-0.31,-0.31,-55,1
1735240288,2024-12-26 20:11,100.00,1029.88,1047.95,150,-0.33,-0.33,-55,1
1735240588,2024-12-26 20:16,100.00,1029.95,1048.02,150,-0.35,-0.35,-55,1
1735240888,2024-12-26 20:21,100.00,1029.98,1048.06,150,-0.37,-0.37,-55,1
1735241189,2024-12-26 20:26,100.00,1029.97,1048.04,150,-0.38,-0.38,-55,1
1735241489,2024-12-26 20:31,100.00,1030.05,1048.12,150,-0.39,-0.39,-54,1
1735241789,2024-12-26 20:36,100.00,1030.14,1048.21,150,-0.40,-0.40,-55,1
1735242089,2024-12-26 20:41,100.00,1030.19,1048.26,150,-0.40,-0.40,-54,1
1735242389,2024-12-26 20:46,100.00,1030.17,1048.25,150,-0.40,-0.40,-54,1
1735242689,2024-12-26 20:51,100.00,1030.25,1048.33,150,-0.36,-0.36,-55,1
1735242989,2024-12-26 20:56,100.00,1030.21,1048.29,150,-0.30,-0.30,-54,1
1735243289,2024-12-26 21:01,100.00,1030.17,1048.24,150,-0.21,-0.21,-55,1
1735243589,2024-12-26 21:06,100.00,1030.23,1048.30,150,-0.10,-0.10,-54,1
1735243889,2024-12-26 21:11,100.00,1030.23,1048.30,150,0.02,0.02,-54,1
1735244189,2024-12-26 21:16,100.00,1030.25,1048.32,150,0.14,0.14,-55,1
1735244489,2024-12-26 21:21,100.00,1030.27,1048.35,150,0.23,0.23,-55,1
1735244790,2024-12-26 21:26,100.00,1030.33,1048.41,150,0.32,0.32,-55,1
1735245090,2024-12-26 21:31,100.00,1030.23,1048.31,150,0.40,0.40,-55,1
1735245390,2024-12-26 21:36,100.00,1030.24,1048.31,150,0.47,0.47,-54,1
1735245690,2024-12-26 21:41,100.00,1030.18,1048.25,150,0.55,0.55,-55,1
1735245990,2024-12-26 21:46,100.00,1030.13,1048.20,150,0.63,0.63,-57,1
1735246290,2024-12-26 21:51,100.00,1030.02,1048.09,150,0.70,0.70,-56,1
1735246590,2024-12-26 21:56,100.00,1029.94,1048.01,150,0.77,0.77,-55,1
1735246890,2024-12-26 22:01,100.00,1029.93,1048.00,150,0.82,0.82,-55,1
1735247190,2024-12-26 22:06,100.00,1029.94,1048.01,150,0.89,0.89,-55,1
1735247490,2024-12-26 22:11,100.00,1030.05,1048.12,150,0.57,0.57,-55,1
1735247790,2024-12-26 22:16,100.00,1030.14,1048.21,150,0.94,0.94,-55,1
1735248091,2024-12-26 22:21,100.00,1030.16,1048.23,150,0.96,0.96,-56,1
1735248391,2024-12-26 22:26,100.00,1030.23,1048.31,150,0.99,0.99,-56,1
1735248691,2024-12-26 22:31,100.00,1030.17,1048.24,150,1.00,1.00,-56,1
1735248991,2024-12-26 22:36,100.00,1030.07,1048.14,150,1.02,1.02,-56,1
1735249291,2024-12-26 22:41,100.00,1030.02,1048.09,150,1.02,1.02,-54,1
1735249591,2024-12-26 22:46,100.00,1030.05,1048.13,150,1.01,1.01,-54,1
1735249891,2024-12-26 22:51,100.00,1030.08,1048.15,150,1.01,1.01,-55,1
1735250191,2024-12-26 22:56,100.00,1030.07,1048.14,150,1.00,1.00,-55,1
1735250491,2024-12-26 23:01,100.00,1029.96,1048.03,150,0.99,0.99,-54,1
1735250791,2024-12-26 23:06,100.00,1029.93,1048.00,150,0.98,0.98,-55,1
1735251091,2024-12-26 23:11,100.00,1029.86,1047.93,150,0.99,0.99,-54,1
1735251392,2024-12-26 23:16,100.00,1029.74,1047.81,150,0.99,0.99,-55,1
1735251692,2024-12-26 23:21,100.00,1029.78,1047.85,150,1.01,1.01,-54,1
1735251992,2024-12-26 23:26,100.00,1029.67,1047.75,150,0.99,0.99,-56,1
1735252292,2024-12-26 23:31,100.00,1029.64,1047.71,150,1.03,1.03,-54,1
1735252592,2024-12-26 23:36,100.00,1029.58,1047.65,150,1.04,1.04,-54,1
1735252892,2024-12-26 23:41,100.00,1029.57,1047.65,150,1.05,1.05,-54,1
1735253192,2024-12-26 23:46,100.00,1029.59,1047.67,150,1.07,1.07,-55,1
1735253492,2024-12-26 23:51,100.00,1029.60,1047.67,150,1.07,1.07,-55,1
1735253792,2024-12-26 23:56,100.00,1029.62,1047.69,150,1.06,1.06,-55,1