1735254092,2024-12-27 00:01,100.00,1029.62,1047.69,150,1.07,1.07,-54,1
1735254392,2024-12-27 00:06,100.00,1029.69,1047.76,150,1.09,1.09,-55,1
1735254692,2024-12-27 00:11,100.00,1029.70,1047.78,150,1.11,1.11,-56,1
1735254993,2024-12-27 00:16,100.00,1029.69,1047.76,150,0.92,0.92,-56,1
1735255293,2024-12-27 00:21,100.00,1029.66,1047.73,150,1.11,1.11,-54,1
1735255593,2024-12-27 00:26,100.00,1029.68,1047.76,150,1.11,1.11,-54,1
1735255893,2024-12-27 00:31,100.00,1029.62,1047.69,150,1.10,1.10,-54,1
1735256193,2024-12-27 00:36,100.00,1029.50,1047.58,150,1.10,1.10,-55,1
1735256493,2024-12-27 00:41,100.00,1029.55,1047.62,150,1.08,1.08,-54,1
1735256793,2024-12-27 00:46,100.00,1029.55,1047.63,150,1.02,1.02,-54,1
1735257093,2024-12-27 00:51,100.00,1029.57,1047.64,150,1.03,1.03,-53,1
1735257393,2024-12-27 00:56,100.00,1029.49,1047.56,150,1.04,1.04,-54,1
1735257693,2024-12-27 01:01,100.00,1029.46,1047.53,150,1.03,1.03,-55,1
1735257993,2024-12-27 01:06,100.00,1029.40,1047.47,150,1.03,1.03,-54,1
1735258293,2024-12-27 01:11,100.00,1029.41,1047.48,150,1.03,1.03,-54,1
1735258594,2024-12-27 01:16,100.00,1029.39,1047.46,150,1.03,1.03,-54,1
1735258894,2024-12-27 01:21,100.00,1029.38,1047.46,150,1.04,1.04,-54,1
1735259194,2024-12-27 01:26,100.00,1029.40,1047.47,150,1.04,1.04,-56,1
1735259494,2024-12-27 01:31,100.00,1029.35,1047.43,150,1.03,1.03,-56,1
1735259794,2024-12-27 01:36,100.00,1029.27,1047.34,150,1.03,1.03,-54,1
1735260094,2024-12-27 01:41,100.00,1029.26,1047.33,150,1.08,1.08,-54,1
1735260394,2024-12-27 01:46,100.00,1029.33,1047.40,150,1.10,1.10,-55,1
1735260694,2024-12-27 01:51,100.00,1029.41,1047.48,150,1.11,1.11,-54,1
1735260994,2024-12-27 01:56,100.00,1029.33,1047.40,150,1.11,1.11,-56,1
1735261294,2024-12-27 02:01,100.00,1029.37,1047.44,150,1.10,1.10,-54,1
1735261594,2024-12-27 02:06,100.00,1029.29,1047.36,150,1.12,1.12,-54,1
1735261895,2024-12-27 02:11,100.00,1029.34,1047.41,150,1.10,1.10,-55,1
1735262195,2024-12-27 02:16,100.00,1029.30,1047.38,150,1.13,1.13,-54,1
1735262495,2024-12-27 02:21,100.00,1029.28,1047.35,150,1.13,1.13,-54,1
1735262795,2024-12-27 02:26,100.00,1029.06,1047.13,150,1.12,1.12,-55,1
1735263095,2024-12-27 02:31,100.00,1029.21,1047.28,150,1.12,1.12,-54,1
1735263395,2024-12-27 02:36,100.00,1029.17,1047.24,150,1.11,1.11,-54,1
1735263695,2024-12-27 02:41,100.00,1029.15,1047.22,150,1.11,1.11,-54,1
1735263995,2024-12-27 02:46,100.00,1029.21,1047.28,150,1.12,1.12,-55,1
1735264295,2024-12-27 02:51,100.00,1029.20,1047.27,150,1.12,1.12,-54,1
1735264595,2024-12-27 02:56,100.00,1029.12,1047.19,150,1.13,1.13,-55,1
1735264895,2024-12-27 03:01,100.00,1029.13,1047.20,150,1.13,1.13,-55,1
1735265195,2024-12-27 03:06,100.00,1029.05,1047.12,150,1.13,1.13,-54,1
1735265496,2024-12-27 03:11,100.00,1028.95,1047.02,150,1.13,1.13,-54,1
1735265796,2024-12-27 03:16,100.00,1028.92,1046.99,150,1.14,1.14,-54,1
1735266096,2024-12-27 03:21,100.00,1028.91,1046.98,150,1.15,1.15,-55,1
1735266396,2024-12-27 03:26,100.00,1028.84,1046.91,150,1.17,1.17,-54,1
1735266696,2024-12-27 03:31,100.00,1028.79,1046.87,150,1.20,1.20,-54,1
1735266996,2024-12-27 03:36,100.00,1028.82,1046.89,150,1.22,1.22,-54,1
1735267296,2024-12-27 03:41,100.00,1028.88,1046.95,150,1.23,1.23,-54,1
1735267596,2024-12-27 03:46,100.00,1028.90,1046.97,150,1.23,1.23,-54,1
1735267896,2024-12-27 03:51,100.00,1028.86,1046.94,150,1.25,1.25,-54,1
1735268196,2024-12-27 03:56,100.00,1028.75,1046.83,150,1.27,1.27,-53,1
1735268496,2024-12-27 04:01,100.00,1028.76,1046.83,150,1.26,1.26,-55,1
1735268796,2024-12-27 04:06,100.00,1028.73,1046.80,150,1.26,1.26,-55,1
1735269097,2024-12-27 04:11,100.00,1028.82,1046.90,150,1.27,1.27,-55,1
1735269397,2024-12-27 04:16,100.00,1028.80,1046.87,150,1.28,1.28,-55,1
1735269697,2024-12-27 04:21,100.00,1028.71,1046.78,150,1.28,1.28,-55,1
1735269997,2024-12-27 04:26,100.00,1028.73,1046.80,150,1.29,1.29,-55,1
1735270297,2024-12-27 04:31,100.00,1028.73,1046.80,150,1.29,1.29,-55,1
1735270597,2024-12-27 04:36,100.00,1028.63,1046.70,150,1.29,1.29,-54,1
1735270897,2024-12-27 04:41,100.00,1028.61,1046.68,150,1.31,1.31,-54,1
1735271197,2024-12-27 04:46,100.00,1028.59,1046.66,150,1.31,1.31,-54,1
1735271497,2024-12-27 04:51,100.00,1028.59,1046.66,150,1.30,1.30,-55,1
1735271797,2024-12-27 04:56,100.00,1028.57,1046.64,150,1.30,1.30,-54,1
1735272097,2024-12-27 05:01,100.00,1028.59,1046.67,150,1.30,1.30,-54,1
1735272398,2024-12-27 05:06,100.00,1028.55,1046.62,150,1.29,1.29,-54,1
1735272698,2024-12-27 05:11,100.00,1028.55,1046.62,150,1.29,1.29,-54,1
1735272998,2024-12-27 05:16,100.00,1028.62,1046.70,150,1.28,1.28,-54,1
1735273298,2024-12-27 05:21,100.00,1028.61,1046.69,150,1.30,1.30,-54,1
1735273598,2024-12-27 05:26,100.00,1028.66,1046.73,150,1.30,1.30,-54,1
1735273898,2024-12-27 05:31,100.00,1028.62,1046.70,150,1.29,1.29,-54,1
1735274198,2024-12-27 05:36,100.00,1028.49,1046.57,150,1.28,1.28,-54,1
1735274498,2024-12-27 05:41,100.00,1028.47,1046.54,150,1.29,1.29,-54,1
1735274798,2024-12-27 05:46,100.00,1028.48,1046.56,150,1.28,1.28,-54,1
1735275098,2024-12-27 05:51,100.00,1028.40,1046.47,150,1.27,1.27,-54,1
1735275398,2024-12-27 05:56,100.00,1028.43,1046.50,150,1.27,1.27,-54,1
1735275698,2024-12-27 06:01,100.00,1028.39,1046.46,150,1.27,1.27,-54,1
1735275998,2024-12-27 06:06,100.00,1028.38,1046.45,150,1.27,1.27,-53,1
1735276299,2024-12-27 06:11,100.00,1028.32,1046.39,150,1.27,1.27,-54,1
1735276599,2024-12-27 06:16,100.00,1028.37,1046.44,150,1.28,1.28,-54,1
1735276899,2024-12-27 06:21,100.00,1028.38,1046.45,150,1.28,1.28,-55,1
1735277199,2024-12-27 06:26,100.00,1028.29,1046.37,150,1.28,1.28,-54,1
1735277499,2024-12-27 06:31,100.00,1028.27,1046.34,150,1.28,1.28,-54,1
1735277799,2024-12-27 06:36,100.00,1028.31,1046.39,150,1.27,1.27,-54,1
1735278099,2024-12-27 06:41,100.00,1028.28,1046.35,150,1.25,1.25,-54,1
1735278399,2024-12-27 06:46,100.00,1028.18,1046.26,150,1.28,1.28,-54,1
1735278699,2024-12-27 06:51,100.00,1028.23,1046.31,150,1.30,1.30,-55,1
1735278999,2024-12-27 06:56,100.00,1028.25,1046.32,150,1.29,1.29,-55,1
1735279299,2024-12-27 07:01,100.00,1028.20,1046.27,150,1.30,1.30,-55,1
1735279599,2024-12-27 07:06,100.00,1028.15,1046.22,150,1.30,1.30,-54,1
1735279900,2024-12-27 07:11,100.00,1028.25,1046.32,150,1.24,1.24,-55,1
1735280200,2024-12-27 07:16,100.00,1028.29,1046.36,150,1.32,1.32,-54,1
1735280500,2024-12-27 07:21,100.00,1028.32,1046.39,150,1.32,1.32,-55,1
1735280800,2024-12-27 07:26,100.00,1028.31,1046.39,150,1.33,1.33,-54,1
1735281100,2024-12-27 07:31,100.00,1028.34,1046.41,150,1.34,1.34,-55,1
1735281400,2024-12-27 07:36,100.00,1028.41,1046.48,150,1.31,1.31,-55,1
1735281700,2024-12-27 07:41,100.00,1028.41,1046.48,150,1.34,1.34,-55,1
1735282000,2024-12-27 07:46,100.00,1028.44,1046.52,150,1.36,1.36,-55,1
1735282300,2024-12-27 07:51,100.00,1028.44,1046.51,150,1.32,1.32,-55,1
1735282600,2024-12-27 07:56,100.00,1028.39,1046.47,150,1.29,1.29,-54,1
1735282900,2024-12-27 08:01,100.00,1028.18,1046.25,150,1.37,1.37,-55,1
1735283200,2024-12-27 08:06,100.00,1028.35,1046.42,150,1.38,1.38,-55,1
1735283501,2024-12-27 08:11,100.00,1028.35,1046.42,150,1.41,1.41,-55,1
1735283801,2024-12-27 08:16,100.00,1028.38,1046.46,150,1.42,1.42,-55,1
1735284101,2024-12-27 08:21,100.00,1028.43,1046.50,150,1.43,1.43,-56,1
1735284401,2024-12-27 08:26,100.00,1028.41,1046.48,150,1.48,1.48,-55,1
1735284701,2024-12-27 08:31,100.00,1028.40,1046.47,150,1.52,1.52,-55,1
1735285001,2024-12-27 08:36,100.00,1028.41,1046.49,150,1.53,1.53,-55,1
1735285301,2024-12-27 08:41,100.00,1028.42,1046.49,150,1.54,1.54,-55,1
1735285601,2024-12-27 08:46,100.00,1028.42,1046.49,150,1.55,1.55,-54,1
1735285901,2024-12-27 08:51,100.00,1028.46,1046.53,150,1.55,1.55,-55,1
1735286201,2024-12-27 08:56,100.00,1028.40,1046.48,150,1.56,1.56,-55,1
1735286501,2024-12-27 09:01,100.00,1028.43,1046.50,150,1.57,1.57,-54,1
1735286801,2024-12-27 09:06,100.00,1028.48,1046.55,150,1.59,1.59,-53,1
1735287102,2024-12-27 09:11,100.00,1028.47,1046.54,150,1.61,1.61,-55,1
1735287402,2024-12-27 09:16,100.00,1028.43,1046.50,150,1.64,1.64,-55,1
1735287702,2024-12-27 09:21,100.00,1028.40,1046.47,150,1.69,1.69,-55,1
1735288002,2024-12-27 09:26,100.00,1028.45,1046.52,150,1.73,1.73,-54,1
1735288302,2024-12-27 09:31,100.00,1028.29,1046.36,150,1.77,1.77,-57,1
1735288602,2024-12-27 09:36,100.00,1028.29,1046.36,150,1.83,1.83,-54,1
1735288902,2024-12-27 09:41,100.00,1028.31,1046.38,150,1.91,1.91,-55,1
1735289202,2024-12-27 09:46,100.00,1028.34,1046.41,150,1.98,1.98,-54,1
1735289502,2024-12-27 09:51,100.00,1028.31,1046.39,150,2.07,2.07,-54,1
1735289802,2024-12-27 09:56,100.00,1028.30,1046.37,150,2.14,2.14,-56,1
1735290102,2024-12-27 10:01,100.00,1028.26,1046.33,150,2.18,2.18,-55,1
1735290402,2024-12-27 10:06,100.00,1028.12,1046.19,150,2.23,2.23,-55,1
1735290702,2024-12-27 10:11,100.00,1028.24,1046.31,150,1.23,1.23,-55,1
1735291003,2024-12-27 10:16,100.00,1028.07,1046.14,150,2.38,2.38,-55,1
1735291303,2024-12-27 10:21,100.00,1028.01,1046.08,150,2.41,2.41,-57,1
1735291603,2024-12-27 10:26,100.00,1027.98,1046.05,150,2.41,2.41,-54,1
1735291903,2024-12-27 10:31,100.00,1027.93,1046.01,150,2.52,2.52,-55,1
1735292203,2024-12-27 10:36,100.00,1027.91,1045.98,150,2.53,2.53,-54,1
1735292503,2024-12-27 10:41,100.00,1027.65,1045.72,150,2.62,2.62,-55,1
1735292803,2024-12-27 10:46,100.00,1027.57,1045.64,150,2.64,2.64,-56,1
1735293103,2024-12-27 10:51,100.00,1027.52,1045.60,150,2.61,2.61,-55,1
1735293403,2024-12-27 10:56,100.00,1027.49,1045.56,150,2.59,2.59,-55,1
1735293703,2024-12-27 11:01,100.00,1027.48,1045.55,150,2.57,2.57,-55,1
1735294003,2024-12-27 11:06,100.00,1027.40,1045.47,150,2.55,2.55,-55,1
1735294304,2024-12-27 11:11,100.00,1027.25,1045.32,150,2.54,2.54,-56,1
1735294604,2024-12-27 11:16,100.00,1027.26,1045.34,150,2.57,2.57,-54,1
1735294904,2024-12-27 11:21,100.00,1027.24,1045.31,150,2.62,2.62,-54,1
1735295204,2024-12-27 11:26,100.00,1027.30,1045.37,150,2.66,2.66,-55,1
1735295504,2024-12-27 11:31,100.00,1027.18,1045.25,150,2.69,2.69,-55,1
1735295804,2024-12-27 11:36,100.00,1027.11,1045.19,150,2.74,2.74,-55,1
1735296104,2024-12-27 11:41,100.00,1027.17,1045.24,150,2.78,2.78,-55,1
1735296404,2024-12-27 11:46,100.00,1027.09,1045.17,150,2.80,2.80,-55,1
1735296704,2024-12-27 11:51,100.00,1026.99,1045.06,150,2.85,2.85,-54,1
1735297004,2024-12-27 11:56,100.00,1026.91,1044.99,150,2.85,2.85,-55,1
1735297304,2024-12-27 12:01,100.00,1026.85,1044.92,150,2.92,2.92,-56,1
1735297604,2024-12-27 12:06,100.00,1026.79,1044.87,150,3.01,3.01,-56,1
1735297905,2024-12-27 12:11,100.00,1026.85,1044.92,150,3.06,3.06,-55,1
1735298205,2024-12-27 12:16,100.00,1026.80,1044.88,150,3.14,3.14,-55,1
1735298505,2024-12-27 12:21,100.00,1026.69,1044.77,150,3.23,3.23,-55,1
1735298805,2024-12-27 12:26,100.00,1026.53,1044.60,150,3.26,3.26,-55,1
1735299105,2024-12-27 12:31,100.00,1026.59,1044.66,150,3.28,3.28,-55,1
1735299405,2024-12-27 12:36,100.00,1026.57,1044.64,150,3.29,3.29,-54,1
1735299705,2024-12-27 12:41,100.00,1026.41,1044.48,150,3.29,3.29,-56,1
1735300005,2024-12-27 12:46,100.00,1026.47,1044.54,150,3.32,3.32,-55,1
1735300305,2024-12-27 12:51,100.00,1026.38,1044.45,150,3.30,3.30,-55,1
1735300605,2024-12-27 12:56,100.00,1026.43,1044.50,150,3.29,3.29,-54,1
1735300905,2024-12-27 13:01,100.00,1026.41,1044.49,150,3.31,3.31,-55,1
1735301205,2024-12-27 13:06,100.00,1026.45,1044.52,150,3.34,3.34,-55,1
1735301506,2024-12-27 13:11,100.00,1026.36,1044.43,150,3.36,3.36,-56,1
1735301806,2024-12-27 13:16,100.00,1026.27,1044.34,150,3.35,3.35,-56,1
1735302106,2024-12-27 13:21,100.00,1026.22,1044.29,150,3.40,3.40,-55,1
1735302406,2024-12-27 13:26,100.00,1026.07,1044.14,150,3.41,3.41,-56,1
1735302706,2024-12-27 13:31,100.00,1026.16,1044.23,150,3.41,3.41,-55,1
1735303006,2024-12-27 13:36,100.00,1026.07,1044.14,150,3.40,3.40,-55,1
1735303306,2024-12-27 13:41,100.00,1026.12,1044.19,150,3.38,3.38,-55,1
1735303606,2024-12-27 13:46,100.00,1026.10,1044.17,150,3.35,3.35,-54,1
1735303906,2024-12-27 13:51,100.00,1026.05,1044.12,150,3.34,3.34,-55,1
1735304206,2024-12-27 13:56,100.00,1026.04,1044.12,150,3.32,3.32,-54,1
1735304506,2024-12-27 14:01,100.00,1026.06,1044.13,150,3.33,3.33,-55,1
1735304807,2024-12-27 14:06,100.00,1026.07,1044.14,150,3.32,3.32,-57,1
1735305107,2024-12-27 14:11,100.00,1026.18,1044.25,150,3.33,3.33,-55,1
1735305407,2024-12-27 14:16,100.00,1026.19,1044.26,150,3.34,3.34,-55,1
1735305707,2024-12-27 14:21,100.00,1026.12,1044.19,150,3.32,3.32,-55,1
1735306007,2024-12-27 14:26,100.00,1026.13,1044.20,150,3.33,3.33,-54,1
1735306307,2024-12-27 14:31,100.00,1026.19,1044.26,150,3.30,3.30,-54,1
1735306607,2024-12-27 14:36,100.00,1026.23,1044.31,150,3.28,3.28,-56,1
1735306907,2024-12-27 14:41,100.00,1026.14,1044.21,150,3.27,3.27,-55,1
1735307207,2024-12-27 14:46,100.00,1026.10,1044.17,150,3.28,3.28,-55,1
1735307507,2024-12-27 14:51,100.00,1026.10,1044.18,150,3.29,3.29,-55,1
1735307807,2024-12-27 14:56,100.00,1026.11,1044.18,150,3.27,3.27,-55,1
1735308107,2024-12-27 15:01,100.00,1026.15,1044.22,150,3.26,3.26,-55,1
1735308408,2024-12-27 15:06,100.00,1026.17,1044.24,150,3.24,3.24,-55,1
1735308708,2024-12-27 15:11,100.00,1026.13,1044.21,150,3.24,3.24,-55,1
1735309008,2024-12-27 15:16,100.00,1026.06,1044.14,150,3.26,3.26,-55,1
1735309308,2024-12-27 15:21,100.00,1026.04,1044.12,150,3.28,3.28,-55,1
1735309608,2024-12-27 15:26,100.00,1026.05,1044.12,150,3.30,3.30,-50,1
1735309908,2024-12-27 15:31,100.00,1026.06,1044.13,150,3.33,3.33,-55,1
1735310208,2024-12-27 15:36,100.00,1026.09,1044.16,150,3.32,3.32,-54,1
1735310508,2024-12-27 15:41,100.00,1026.11,1044.18,150,3.32,3.32,-56,1
1735310808,2024-12-27 15:46,100.00,1026.13,1044.20,150,3.33,3.33,-56,1
1735311108,2024-12-27 15:51,100.00,1026.05,1044.12,150,3.31,3.31,-56,1
1735311408,2024-12-27 15:56,100.00,1026.04,1044.11,150,3.31,3.31,-55,1
1735311708,2024-12-27 16:01,100.00,1026.07,1044.15,150,3.32,3.32,-55,1
1735312008,2024-12-27 16:06,100.00,1026.07,1044.14,150,3.32,3.32,-56,1
1735312309,2024-12-27 16:11,100.00,1026.06,1044.14,150,3.31,3.31,-56,1
1735312609,2024-12-27 16:16,100.00,1025.95,1044.02,150,3.31,3.31,-55,1
1735312909,2024-12-27 16:21,100.00,1025.99,1044.06,150,3.29,3.29,-55,1
1735313209,2024-12-27 16:26,100.00,1026.01,1044.08,150,3.31,3.31,-55,1
1735313509,2024-12-27 16:31,100.00,1025.86,1043.94,150,3.31,3.31,-55,1
1735313809,2024-12-27 16:36,100.00,1025.74,1043.81,150,3.32,3.32,-54,1
1735314109,2024-12-27 16:41,100.00,1025.79,1043.86,150,3.32,3.32,-54,1
1735314409,2024-12-27 16:46,100.00,1025.80,1043.87,150,3.30,3.30,-54,1
1735314709,2024-12-27 16:51,100.00,1025.74,1043.82,150,3.31,3.31,-56,1
1735315009,2024-12-27 16:56,100.00,1025.75,1043.82,150,3.31,3.31,-55,1
1735315309,2024-12-27 17:01,100.00,1025.73,1043.80,150,3.31,3.31,-55,1
1735315609,2024-12-27 17:06,100.00,1025.68,1043.76,150,3.32,3.32,-55,1
1735315910,2024-12-27 17:11,100.00,1025.75,1043.82,150,3.32,3.32,-55,1
1735316210,2024-12-27 17:16,100.00,1025.72,1043.79,150,3.33,3.33,-56,1
1735316510,2024-12-27 17:21,100.00,1025.79,1043.86,150,3.33,3.33,-56,1
1735316810,2024-12-27 17:26,100.00,1025.79,1043.86,150,3.33,3.33,-55,1
1735317110,2024-12-27 17:31,100.00,1025.70,1043.77,150,3.32,3.32,-55,1
1735317410,2024-12-27 17:36,100.00,1025.68,1043.75,150,3.32,3.32,-54,1
1735317710,2024-12-27 17:41,100.00,1025.65,1043.72,150,3.32,3.32,-55,1
1735318010,2024-12-27 17:46,100.00,1025.61,1043.68,150,3.32,3.32,-56,1
1735318310,2024-12-27 17:51,100.00,1025.60,1043.67,150,3.31,3.31,-55,1
1735318610,2024-12-27 17:56,100.00,1025.56,1043.63,150,3.31,3.31,-54,1
1735318910,2024-12-27 18:01,100.00,1025.57,1043.65,150,3.29,3.29,-55,1
1735319210,2024-12-27 18:06,100.00,1025.47,1043.54,150,3.28,3.28,-55,1
1735319511,2024-12-27 18:11,100.00,1025.47,1043.55,150,3.27,3.27,-54,1
1735319811,2024-12-27 18:16,100.00,1025.46,1043.53,150,3.26,3.26,-56,1
1735320111,2024-12-27 18:21,100.00,1025.43,1043.51,150,3.27,3.27,-55,1
1735320411,2024-12-27 18:26,100.00,1025.39,1043.46,150,3.27,3.27,-55,1
1735320711,2024-12-27 18:31,100.00,1025.32,1043.39,150,3.28,3.28,-54,1
1735321011,2024-12-27 18:36,100.00,1025.40,1043.47,150,3.29,3.29,-55,1
1735321311,2024-12-27 18:41,100.00,1025.24,1043.31,150,3.29,3.29,-55,1
1735321611,2024-12-27 18:46,100.00,1025.33,1043.41,150,3.27,3.27,-55,1
1735321911,2024-12-27 18:51,100.00,1025.37,1043.44,150,3.26,3.26,-55,1
1735322211,2024-12-27 18:56,100.00,1025.33,1043.40,150,3.25,3.25,-53,1
1735322511,2024-12-27 19:01,100.00,1025.37,1043.44,150,3.24,3.24,-52,1
1735322812,2024-12-27 19:06,100.00,1025.48,1043.55,150,3.25,3.25,-52,1
1735323112,2024-12-27 19:11,100.00,1025.44,1043.51,150,3.26,3.26,-52,1
1735323412,2024-12-27 19:16,100.00,1025.51,1043.58,150,3.25,3.25,-55,1
1735323712,2024-12-27 19:21,100.00,1025.47,1043.54,150,3.25,3.25,-54,1
1735324012,2024-12-27 19:26,100.00,1025.45,1043.52,150,3.22,3.22,-53,1
1735324312,2024-12-27 19:31,100.00,1025.49,1043.56,150,3.24,3.24,-55,1
1735324612,2024-12-27 19:36,100.00,1025.53,1043.60,150,3.23,3.23,-54,1
1735324912,2024-12-27 19:41,100.00,1025.57,1043.64,150,3.22,3.22,-53,1
1735325212,2024-12-27 19:46,100.00,1025.62,1043.70,150,3.22,3.22,-53,1
1735325512,2024-12-27 19:51,100.00,1025.68,1043.75,150,3.23,3.23,-53,1
1735325812,2024-12-27 19:56,100.00,1025.69,1043.76,150,3.23,3.23,-53,1
1735326112,2024-12-27 20:01,100.00,1025.69,1043.76,150,3.23,3.23,-54,1
1735326413,2024-12-27 20:06,100.00,1025.73,1043.80,150,3.22,3.22,-54,1
1735326713,2024-12-27 20:11,100.00,1025.62,1043.69,150,3.24,3.24,-53,1
1735327013,2024-12-27 20:16,100.00,1025.61,1043.68,150,3.23,3.23,-54,1
1735327313,2024-12-27 20:21,100.00,1025.56,1043.64,150,3.22,3.22,-55,1
1735327613,2024-12-27 20:26,100.00,1025.52,1043.59,150,3.22,3.22,-53,1
1735327913,2024-12-27 20:31,100.00,1025.51,1043.59,150,3.23,3.23,-54,1
1735328213,2024-12-27 20:36,100.00,1025.51,1043.58,150,3.22,3.22,-52,1
1735328513,2024-12-27 20:41,100.00,1025.51,1043.58,150,3.20,3.20,-55,1
1735328813,2024-12-27 20:46,100.00,1025.49,1043.57,150,3.19,3.19,-53,1
1735329113,2024-12-27 20:51,100.00,1025.47,1043.55,150,3.19,3.19,-53,1
1735329413,2024-12-27 20:56,100.00,1025.48,1043.55,150,3.19,3.19,-55,1
1735329713,2024-12-27 21:01,100.00,1025.47,1043.54,150,3.20,3.20,-53,1
1735330013,2024-12-27 21:06,100.00,1025.48,1043.55,150,3.19,3.19,-53,1
1735330314,2024-12-27 21:11,100.00,1025.52,1043.59,150,3.18,3.18,-53,1
1735330614,2024-12-27 21:16,100.00,1025.49,1043.56,150,3.19,3.19,-53,1
1735330914,2024-12-27 21:21,100.00,1025.47,1043.54,150,3.19,3.19,-53,1
1735331214,2024-12-27 21:26,100.00,1025.37,1043.44,150,3.18,3.18,-54,1
1735331514,2024-12-27 21:31,100.00,1025.30,1043.37,150,3.18,3.18,-53,1
1735331814,2024-12-27 21:36,100.00,1025.36,1043.44,150,3.19,3.19,-53,1
1735332114,2024-12-27 21:41,100.00,1025.34,1043.41,150,3.19,3.19,-53,1
1735332414,2024-12-27 21:46,100.00,1025.20,1043.28,150,3.18,3.18,-53,1
1735332714,2024-12-27 21:51,100.00,1025.19,1043.26,150,3.20,3.20,-53,1
1735333014,2024-12-27 21:56,100.00,1025.11,1043.18,150,3.14,3.14,-53,1
1735333314,2024-12-27 22:01,100.00,1025.17,1043.24,150,3.18,3.18,-56,1
1735333615,2024-12-27 22:06,100.00,1025.17,1043.24,150,3.19,3.19,-54,1
1735333915,2024-12-27 22:11,100.00,1025.09,1043.16,150,3.18,3.18,-54,1
1735334215,2024-12-27 22:16,100.00,1025.09,1043.17,150,3.19,3.19,-54,1
1735334515,2024-12-27 22:21,100.00,1025.12,1043.19,150,3.19,3.19,-56,1
1735334815,2024-12-27 22:26,100.00,1025.15,1043.22,150,3.20,3.20,-55,1
1735335115,2024-12-27 22:31,100.00,1025.09,1043.16,150,3.19,3.19,-54,1
1735335415,2024-12-27 22:36,100.00,1024.97,1043.05,150,3.18,3.18,-55,1
1735335715,2024-12-27 22:41,100.00,1024.91,1042.98,150,3.15,3.15,-54,1
1735336015,2024-12-27 22:46,100.00,1024.86,1042.93,150,3.18,3.18,-54,1
1735336315,2024-12-27 22:51,100.00,1024.64,1042.71,150,3.18,3.18,-54,1
1735336615,2024-12-27 22:56,100.00,1024.77,1042.84,150,3.15,3.15,-55,1
1735336915,2024-12-27 23:01,100.00,1024.73,1042.80,150,3.14,3.14,-54,1
1735337216,2024-12-27 23:06,100.00,1024.73,1042.81,150,3.14,3.14,-54,1
1735337516,2024-12-27 23:11,100.00,1024.79,1042.86,150,3.14,3.14,-54,1
1735337816,2024-12-27 23:16,100.00,1024.82,1042.89,150,3.19,3.19,-54,1
1735338116,2024-12-27 23:21,100.00,1024.78,1042.85,150,3.20,3.20,-55,1
1735338416,2024-12-27 23:26,100.00,1024.75,1042.82,150,3.19,3.19,-55,1
1735338716,2024-12-27 23:31,100.00,1024.67,1042.74,150,3.18,3.18,-54,1
1735339016,2024-12-27 23:36,100.00,1024.60,1042.67,150,3.15,3.15,-54,1
1735339316,2024-12-27 23:41,100.00,1024.58,1042.65,150,3.14,3.14,-54,1
1735339616,2024-12-27 23:46,100.00,1024.54,1042.61,150,3.15,3.15,-55,1
1735339916,2024-12-27 23:51,100.00,1024.51,1042.58,150,3.14,3.14,-54,1
1735340216,2024-12-27 23:56,100.00,1024.44,1042.51,150,3.13,3.13,-54,1