1735340516,2024-12-28 00:01,100.00,1024.31,1042.38,150,3.14,3.14,-54,1
1735340817,2024-12-28 00:06,100.00,1024.22,1042.29,150,3.14,3.14,-54,1
1735341117,2024-12-28 00:11,100.00,1024.18,1042.25,150,3.13,3.13,-55,1
1735341417,2024-12-28 00:16,100.00,1024.22,1042.29,150,3.11,3.11,-54,1
1735341717,2024-12-28 00:21,100.00,1024.19,1042.26,150,3.09,3.09,-54,1
1735342017,2024-12-28 00:26,100.00,1024.27,1042.34,150,3.10,3.10,-57,1
1735342317,2024-12-28 00:31,100.00,1024.30,1042.37,150,3.08,3.08,-55,1
1735342617,2024-12-28 00:36,100.00,1024.24,1042.31,150,3.09,3.09,-55,1
1735342917,2024-12-28 00:41,100.00,1024.22,1042.29,150,3.09,3.09,-55,1
1735343217,2024-12-28 00:46,100.00,1024.26,1042.33,150,2.71,2.71,-54,1
1735343517,2024-12-28 00:51,100.00,1024.21,1042.29,150,3.09,3.09,-55,1
1735343817,2024-12-28 00:56,100.00,1024.29,1042.37,150,3.09,3.09,-54,1
1735344117,2024-12-28 01:01,100.00,1024.26,1042.33,150,3.09,3.09,-54,1
1735344418,2024-12-28 01:06,100.00,1024.22,1042.29,150,3.08,3.08,-54,1
1735344718,2024-12-28 01:11,100.00,1024.13,1042.20,150,3.08,3.08,-54,1
1735345018,2024-12-28 01:16,100.00,1024.19,1042.26,150,3.07,3.07,-55,1
1735345318,2024-12-28 01:21,100.00,1024.13,1042.21,150,3.07,3.07,-55,1
1735345618,2024-12-28 01:26,100.00,1024.15,1042.22,150,3.06,3.06,-54,1
1735345918,2024-12-28 01:31,100.00,1024.21,1042.28,150,3.07,3.07,-55,1
1735346218,2024-12-28 01:36,100.00,1024.14,1042.21,150,3.07,3.07,-55,1
1735346518,2024-12-28 01:41,100.00,1024.13,1042.20,150,3.07,3.07,-55,1
1735346818,2024-12-28 01:46,100.00,1024.12,1042.20,150,3.08,3.08,-55,1
1735347118,2024-12-28 01:51,100.00,1024.11,1042.18,150,3.05,3.05,-55,1
1735347419,2024-12-28 01:56,100.00,1024.05,1042.12,150,3.04,3.04,-55,1
1735347719,2024-12-28 02:01,100.00,1023.97,1042.04,150,3.03,3.03,-55,1
1735348019,2024-12-28 02:06,100.00,1023.83,1041.90,150,3.02,3.02,-55,1
1735348319,2024-12-28 02:11,100.00,1023.74,1041.81,150,3.04,3.04,-54,1
1735348619,2024-12-28 02:16,100.00,1023.68,1041.76,150,3.03,3.03,-55,1
1735348919,2024-12-28 02:21,100.00,1023.63,1041.70,150,2.98,2.98,-57,1
1735349219,2024-12-28 02:26,100.00,1023.61,1041.69,150,3.01,3.01,-54,1
1735349519,2024-12-28 02:31,100.00,1023.64,1041.72,150,2.98,2.98,-55,1
1735349819,2024-12-28 02:36,100.00,1023.72,1041.79,150,2.92,2.92,-55,1
1735350119,2024-12-28 02:41,100.00,1023.72,1041.79,150,2.96,2.96,-54,1
1735350419,2024-12-28 02:46,100.00,1023.79,1041.86,150,2.94,2.94,-55,1
1735350719,2024-12-28 02:51,100.00,1023.88,1041.95,150,2.91,2.91,-55,1
1735351019,2024-12-28 02:56,100.00,1023.86,1041.93,150,2.91,2.91,-55,1
1735351320,2024-12-28 03:02,100.00,1023.81,1041.88,150,2.90,2.90,-54,1
1735351620,2024-12-28 03:07,100.00,1023.71,1041.78,150,2.87,2.87,-55,1
1735351920,2024-12-28 03:12,100.00,1023.61,1041.68,150,2.88,2.88,-55,1
1735352220,2024-12-28 03:17,100.00,1023.51,1041.58,150,2.87,2.87,-55,1
1735352520,2024-12-28 03:22,100.00,1023.48,1041.56,150,2.85,2.85,-55,1
1735352820,2024-12-28 03:27,100.00,1023.49,1041.56,150,2.84,2.84,-56,1
1735353120,2024-12-28 03:32,100.00,1023.42,1041.49,150,2.77,2.77,-55,1
1735353420,2024-12-28 03:37,100.00,1023.42,1041.49,150,2.80,2.80,-55,1
1735353720,2024-12-28 03:42,100.00,1023.42,1041.49,150,2.80,2.80,-57,1
1735354020,2024-12-28 03:47,100.00,1023.36,1041.44,150,2.78,2.78,-55,1
1735354320,2024-12-28 03:52,100.00,1023.28,1041.35,150,2.76,2.76,-54,1
1735354620,2024-12-28 03:57,100.00,1023.15,1041.23,150,2.73,2.73,-57,1
1735354921,2024-12-28 04:02,100.00,1023.17,1041.25,150,2.71,2.71,-54,1
1735355221,2024-12-28 04:07,100.00,1023.24,1041.31,150,2.68,2.68,-55,1
1735355521,2024-12-28 04:12,100.00,1023.29,1041.37,150,2.54,2.54,-57,1
1735355821,2024-12-28 04:17,100.00,1023.26,1041.33,150,2.59,2.59,-56,1
1735356121,2024-12-28 04:22,100.00,1023.23,1041.30,150,2.57,2.57,-55,1
1735356421,2024-12-28 04:27,100.00,1023.16,1041.23,150,2.56,2.56,-56,1
1735356721,2024-12-28 04:32,100.00,1023.16,1041.23,150,2.59,2.59,-54,1
1735357021,2024-12-28 04:37,100.00,1023.19,1041.26,150,2.57,2.57,-54,1
1735357321,2024-12-28 04:42,100.00,1023.18,1041.25,150,2.55,2.55,-56,1
1735357621,2024-12-28 04:47,100.00,1023.24,1041.31,150,2.53,2.53,-55,1
1735357921,2024-12-28 04:52,100.00,1023.11,1041.18,150,2.52,2.52,-55,1
1735358221,2024-12-28 04:57,100.00,1023.18,1041.25,150,2.42,2.42,-57,1
1735358521,2024-12-28 05:02,100.00,1023.12,1041.20,150,2.50,2.50,-54,1
1735358822,2024-12-28 05:07,100.00,1023.04,1041.11,150,2.48,2.48,-53,1
1735359122,2024-12-28 05:12,100.00,1022.92,1040.99,150,2.46,2.46,-56,1
1735359422,2024-12-28 05:17,100.00,1022.91,1040.98,150,2.43,2.43,-54,1
1735359722,2024-12-28 05:22,100.00,1022.92,1040.99,150,2.42,2.42,-55,1
1735360022,2024-12-28 05:27,100.00,1022.94,1041.01,150,2.39,2.39,-56,1
1735360322,2024-12-28 05:32,100.00,1022.91,1040.99,150,2.37,2.37,-54,1
1735360622,2024-12-28 05:37,100.00,1022.94,1041.01,150,2.37,2.37,-55,1
1735360922,2024-12-28 05:42,100.00,1022.83,1040.91,150,2.36,2.36,-56,1
1735361222,2024-12-28 05:47,100.00,1022.76,1040.84,150,2.36,2.36,-55,1
1735361522,2024-12-28 05:52,100.00,1022.77,1040.85,150,2.35,2.35,-55,1
1735361822,2024-12-28 05:57,100.00,1022.79,1040.87,150,2.30,2.30,-55,1
1735362122,2024-12-28 06:02,100.00,1022.79,1040.86,150,2.30,2.30,-54,1
1735362422,2024-12-28 06:07,100.00,1022.83,1040.90,150,2.28,2.28,-55,1
1735362722,2024-12-28 06:12,100.00,1022.87,1040.94,150,2.26,2.26,-56,1
1735363023,2024-12-28 06:17,100.00,1022.87,1040.94,150,2.26,2.26,-55,1
1735363323,2024-12-28 06:22,100.00,1023.01,1041.08,150,2.26,2.26,-54,1
1735363623,2024-12-28 06:27,100.00,1023.07,1041.14,150,2.21,2.21,-55,1
1735363923,2024-12-28 06:32,100.00,1023.03,1041.10,150,2.26,2.26,-54,1
1735364223,2024-12-28 06:37,100.00,1022.90,1040.97,150,2.27,2.27,-55,1
1735364523,2024-12-28 06:42,100.00,1022.77,1040.84,150,2.21,2.21,-56,1
1735364823,2024-12-28 06:47,100.00,1022.83,1040.90,150,2.21,2.21,-55,1
1735365123,2024-12-28 06:52,100.00,1022.72,1040.79,150,2.20,2.20,-55,1
1735365423,2024-12-28 06:57,100.00,1022.70,1040.77,150,2.21,2.21,-55,1
1735365723,2024-12-28 07:02,100.00,1022.78,1040.85,150,2.13,2.13,-54,1
1735366023,2024-12-28 07:07,100.00,1022.85,1040.92,150,2.21,2.21,-54,1
1735366323,2024-12-28 07:12,100.00,1022.80,1040.87,150,2.20,2.20,-56,1
1735366624,2024-12-28 07:17,100.00,1022.82,1040.89,150,2.20,2.20,-54,1
1735366924,2024-12-28 07:22,100.00,1022.80,1040.87,150,2.15,2.15,-56,1
1735367224,2024-12-28 07:27,100.00,1022.74,1040.81,150,2.22,2.22,-55,1
1735367524,2024-12-28 07:32,100.00,1022.72,1040.80,150,2.23,2.23,-54,1
1735367824,2024-12-28 07:37,100.00,1022.66,1040.73,150,2.22,2.22,-55,1
1735368124,2024-12-28 07:42,100.00,1022.65,1040.73,150,2.23,2.23,-55,1
1735368424,2024-12-28 07:47,100.00,1022.73,1040.80,150,2.19,2.19,-53,1
1735368724,2024-12-28 07:52,100.00,1022.82,1040.89,150,2.15,2.15,-53,1
1735369024,2024-12-28 07:57,100.00,1022.77,1040.85,150,2.17,2.17,-55,1
1735369324,2024-12-28 08:02,100.00,1022.89,1040.97,150,2.20,2.20,-54,1
1735369624,2024-12-28 08:07,100.00,1022.96,1041.03,150,2.21,2.21,-54,1
1735369924,2024-12-28 08:12,100.00,1022.99,1041.06,150,2.20,2.20,-56,1
1735370224,2024-12-28 08:17,100.00,1023.10,1041.17,150,2.20,2.20,-54,1
1735370525,2024-12-28 08:22,100.00,1023.06,1041.14,150,2.16,2.16,-55,1
1735370825,2024-12-28 08:27,100.00,1022.96,1041.03,150,2.14,2.14,-56,1
1735371125,2024-12-28 08:32,100.00,1022.90,1040.97,150,2.10,2.10,-54,1
1735371425,2024-12-28 08:37,100.00,1022.85,1040.92,150,2.09,2.09,-54,1
1735371725,2024-12-28 08:42,100.00,1022.91,1040.98,150,2.08,2.08,-55,1
1735372025,2024-12-28 08:47,100.00,1022.90,1040.98,150,2.08,2.08,-54,1
1735372325,2024-12-28 08:52,100.00,1022.84,1040.91,150,2.07,2.07,-54,1
1735372625,2024-12-28 08:57,100.00,1022.86,1040.93,150,2.10,2.10,-57,1
1735372925,2024-12-28 09:02,100.00,1022.87,1040.94,150,2.11,2.11,-54,1
1735373225,2024-12-28 09:07,100.00,1022.94,1041.01,150,2.14,2.14,-54,1
1735373525,2024-12-28 09:12,100.00,1022.96,1041.03,150,2.17,2.17,-55,1
1735373825,2024-12-28 09:17,100.00,1023.05,1041.13,150,2.16,2.16,-56,1
1735374126,2024-12-28 09:22,100.00,1023.10,1041.17,150,2.20,2.20,-55,1
1735374426,2024-12-28 09:27,100.00,1023.07,1041.14,150,2.21,2.21,-55,1
1735374726,2024-12-28 09:32,100.00,1023.08,1041.15,150,2.19,2.19,-54,1
1735375026,2024-12-28 09:37,100.00,1023.13,1041.20,150,2.19,2.19,-55,1
1735375326,2024-12-28 09:42,100.00,1023.10,1041.18,150,2.21,2.21,-55,1
1735375626,2024-12-28 09:47,100.00,1023.02,1041.10,150,2.21,2.21,-54,1
1735375926,2024-12-28 09:52,100.00,1022.92,1041.00,150,2.21,2.21,-55,1
1735376226,2024-12-28 09:57,100.00,1023.03,1041.10,150,2.22,2.22,-56,1
1735376526,2024-12-28 10:02,100.00,1022.97,1041.04,150,2.22,2.22,-55,1
1735376826,2024-12-28 10:07,100.00,1022.95,1041.02,150,2.20,2.20,-55,1
1735377126,2024-12-28 10:12,100.00,1022.92,1040.99,150,2.22,2.22,-55,1
1735377426,2024-12-28 10:17,100.00,1022.88,1040.95,150,2.19,2.19,-55,1
1735377727,2024-12-28 10:22,100.00,1022.82,1040.89,150,2.18,2.18,-56,1
1735378027,2024-12-28 10:27,100.00,1022.78,1040.86,150,2.17,2.17,-55,1
1735378327,2024-12-28 10:32,100.00,1022.78,1040.86,150,2.16,2.16,-54,1
1735378627,2024-12-28 10:37,100.00,1022.78,1040.85,150,2.18,2.18,-54,1
1735378927,2024-12-28 10:42,100.00,1022.84,1040.92,150,2.18,2.18,-55,1
1735379227,2024-12-28 10:47,100.00,1022.79,1040.87,150,2.17,2.17,-54,1
1735379527,2024-12-28 10:52,100.00,1022.81,1040.88,150,2.17,2.17,-55,1
1735379827,2024-12-28 10:57,100.00,1022.80,1040.88,150,2.14,2.14,-55,1
1735380127,2024-12-28 11:02,100.00,1022.84,1040.91,150,2.11,2.11,-54,1
1735380427,2024-12-28 11:07,100.00,1022.84,1040.91,150,2.06,2.06,-54,1
1735380727,2024-12-28 11:12,100.00,1022.83,1040.90,150,2.01,2.01,-55,1
1735381027,2024-12-28 11:17,100.00,1022.78,1040.85,150,2.00,2.00,-55,1
1735381327,2024-12-28 11:22,100.00,1022.72,1040.79,150,2.03,2.03,-54,1
1735381628,2024-12-28 11:27,100.00,1022.71,1040.78,150,2.06,2.06,-56,1
1735381928,2024-12-28 11:32,100.00,1022.63,1040.70,150,2.05,2.05,-57,1
1735382228,2024-12-28 11:37,100.00,1022.58,1040.65,150,2.11,2.11,-56,1
1735382528,2024-12-28 11:42,100.00,1022.50,1040.58,150,2.12,2.12,-55,1
1735382828,2024-12-28 11:47,100.00,1022.42,1040.50,150,2.09,2.09,-54,1
1735383128,2024-12-28 11:52,100.00,1022.33,1040.40,150,2.08,2.08,-54,1
1735383428,2024-12-28 11:57,100.00,1022.25,1040.32,150,2.10,2.10,-57,1
1735383728,2024-12-28 12:02,100.00,1022.26,1040.33,150,2.13,2.13,-54,1
1735384028,2024-12-28 12:07,100.00,1022.22,1040.29,150,2.09,2.09,-55,1
1735384328,2024-12-28 12:12,100.00,1022.12,1040.19,150,2.10,2.10,-54,1
1735384628,2024-12-28 12:17,100.00,1022.09,1040.16,150,2.11,2.11,-55,1
1735384928,2024-12-28 12:22,100.00,1022.01,1040.08,150,2.12,2.12,-55,1
1735385229,2024-12-28 12:27,100.00,1021.97,1040.04,150,2.13,2.13,-56,1
1735385529,2024-12-28 12:32,100.00,1021.91,1039.99,150,2.15,2.15,-55,1
1735385829,2024-12-28 12:37,100.00,1021.88,1039.95,150,2.15,2.15,-54,1
1735386129,2024-12-28 12:42,100.00,1021.78,1039.85,150,2.16,2.16,-55,1
1735386429,2024-12-28 12:47,100.00,1021.67,1039.74,150,2.18,2.18,-56,1
1735386729,2024-12-28 12:52,100.00,1021.63,1039.70,150,2.19,2.19,-55,1
1735387029,2024-12-28 12:57,100.00,1021.56,1039.63,150,2.19,2.19,-54,1
1735387329,2024-12-28 13:02,100.00,1021.58,1039.65,150,2.19,2.19,-54,1
1735387629,2024-12-28 13:07,100.00,1021.49,1039.56,150,2.20,2.20,-55,1
1735387929,2024-12-28 13:12,100.00,1021.41,1039.49,150,2.22,2.22,-55,1
1735388229,2024-12-28 13:17,100.00,1021.45,1039.53,150,2.23,2.23,-55,1
1735388529,2024-12-28 13:22,100.00,1021.44,1039.51,150,2.22,2.22,-54,1
1735388830,2024-12-28 13:27,100.00,1021.44,1039.51,150,2.21,2.21,-54,1
1735389130,2024-12-28 13:32,100.00,1021.42,1039.49,150,2.22,2.22,-55,1
1735389430,2024-12-28 13:37,100.00,1021.38,1039.45,150,2.21,2.21,-54,1
1735389730,2024-12-28 13:42,100.00,1021.39,1039.46,150,2.22,2.22,-54,1
1735390030,2024-12-28 13:47,100.00,1021.43,1039.51,150,2.24,2.24,-55,1
1735390330,2024-12-28 13:52,100.00,1021.40,1039.47,150,2.25,2.25,-54,1
1735390630,2024-12-28 13:57,100.00,1021.36,1039.44,150,2.25,2.25,-54,1
1735390930,2024-12-28 14:02,100.00,1021.37,1039.44,150,2.21,2.21,-55,1
1735391230,2024-12-28 14:07,100.00,1021.39,1039.46,150,2.20,2.20,-55,1
1735391530,2024-12-28 14:12,100.00,1021.36,1039.43,150,2.19,2.19,-54,1
1735391830,2024-12-28 14:17,100.00,1021.38,1039.45,150,2.16,2.16,-55,1
1735392130,2024-12-28 14:22,100.00,1021.32,1039.39,150,2.15,2.15,-54,1
1735392431,2024-12-28 14:27,100.00,1021.31,1039.39,150,2.16,2.16,-54,1
1735392731,2024-12-28 14:32,100.00,1021.33,1039.40,150,2.15,2.15,-56,1
1735393031,2024-12-28 14:37,100.00,1021.35,1039.42,150,2.16,2.16,-55,1
1735393331,2024-12-28 14:42,100.00,1021.35,1039.43,150,2.16,2.16,-55,1
1735393631,2024-12-28 14:47,100.00,1021.34,1039.41,150,2.15,2.15,-55,1
1735393931,2024-12-28 14:52,100.00,1021.34,1039.42,150,2.17,2.17,-54,1
1735394231,2024-12-28 14:57,100.00,1021.39,1039.47,150,2.13,2.13,-55,1
1735394531,2024-12-28 15:02,100.00,1021.40,1039.48,150,2.11,2.11,-55,1
1735394831,2024-12-28 15:07,100.00,1021.36,1039.43,150,2.08,2.08,-54,1
1735395131,2024-12-28 15:12,100.00,1021.40,1039.47,150,2.09,2.09,-54,1
1735395431,2024-12-28 15:17,100.00,1021.39,1039.46,150,2.10,2.10,-54,1
1735395731,2024-12-28 15:22,100.00,1021.39,1039.46,150,2.09,2.09,-55,1
1735396032,2024-12-28 15:27,100.00,1021.34,1039.41,150,2.15,2.15,-54,1
1735396332,2024-12-28 15:32,100.00,1021.31,1039.38,150,2.17,2.17,-54,1
1735396632,2024-12-28 15:37,100.00,1021.28,1039.35,150,2.18,2.18,-55,1
1735396932,2024-12-28 15:42,100.00,1021.27,1039.34,150,2.20,2.20,-55,1
1735397232,2024-12-28 15:47,100.00,1021.21,1039.28,150,2.21,2.21,-54,1
1735397532,2024-12-28 15:52,100.00,1021.19,1039.26,150,2.21,2.21,-55,1
1735397832,2024-12-28 15:57,100.00,1021.19,1039.26,150,2.21,2.21,-53,1
1735398132,2024-12-28 16:02,100.00,1021.17,1039.25,150,2.19,2.19,-53,1
1735398432,2024-12-28 16:07,100.00,1021.24,1039.31,150,2.20,2.20,-55,1
1735398732,2024-12-28 16:12,100.00,1021.21,1039.28,150,2.22,2.22,-54,1
1735399032,2024-12-28 16:17,100.00,1021.19,1039.26,150,2.23,2.23,-54,1
1735399332,2024-12-28 16:22,100.00,1021.16,1039.23,150,2.23,2.23,-54,1
1735399633,2024-12-28 16:27,100.00,1021.14,1039.21,150,2.22,2.22,-55,1
1735399933,2024-12-28 16:32,100.00,1021.06,1039.14,150,2.21,2.21,-54,1
1735400233,2024-12-28 16:37,100.00,1021.08,1039.15,150,2.20,2.20,-54,1
1735400533,2024-12-28 16:42,100.00,1021.02,1039.09,150,2.17,2.17,-54,1
1735400833,2024-12-28 16:47,100.00,1020.97,1039.04,150,2.17,2.17,-55,1
1735401133,2024-12-28 16:52,100.00,1021.02,1039.09,150,2.16,2.16,-56,1
1735401433,2024-12-28 16:57,100.00,1021.01,1039.08,150,2.16,2.16,-56,1
1735401733,2024-12-28 17:02,100.00,1021.02,1039.09,150,2.12,2.12,-56,1
1735402033,2024-12-28 17:07,100.00,1021.02,1039.10,150,2.10,2.10,-57,1
1735402333,2024-12-28 17:12,100.00,1021.11,1039.18,150,2.08,2.08,-56,1
1735402633,2024-12-28 17:17,100.00,1021.04,1039.11,150,2.07,2.07,-57,1
1735402933,2024-12-28 17:22,100.00,1021.08,1039.15,150,2.07,2.07,-56,1
1735403233,2024-12-28 17:27,100.00,1021.12,1039.19,150,2.07,2.07,-56,1
1735403534,2024-12-28 17:32,100.00,1021.05,1039.12,150,2.05,2.05,-56,1
1735403834,2024-12-28 17:37,100.00,1021.06,1039.13,150,2.05,2.05,-56,1
1735404134,2024-12-28 17:42,100.00,1021.13,1039.20,150,2.06,2.06,-56,1
1735404434,2024-12-28 17:47,100.00,1021.09,1039.16,150,2.08,2.08,-56,1
1735404734,2024-12-28 17:52,100.00,1021.04,1039.11,150,2.08,2.08,-56,1
1735405034,2024-12-28 17:57,100.00,1021.03,1039.10,150,2.07,2.07,-56,1
1735405334,2024-12-28 18:02,100.00,1021.14,1039.21,150,2.05,2.05,-56,1
1735405634,2024-12-28 18:07,100.00,1021.04,1039.12,150,2.04,2.04,-56,1
1735405934,2024-12-28 18:12,100.00,1021.05,1039.12,150,2.04,2.04,-56,1
1735406234,2024-12-28 18:17,100.00,1020.91,1038.98,150,2.04,2.04,-56,1
1735406534,2024-12-28 18:22,100.00,1021.08,1039.16,150,2.06,2.06,-55,1
1735406834,2024-12-28 18:27,100.00,1021.09,1039.16,150,2.06,2.06,-55,1
1735407135,2024-12-28 18:32,100.00,1021.10,1039.17,150,2.06,2.06,-56,1
1735407435,2024-12-28 18:37,100.00,1021.09,1039.16,150,2.05,2.05,-56,1
1735407735,2024-12-28 18:42,100.00,1021.17,1039.24,150,2.04,2.04,-56,1
1735408035,2024-12-28 18:47,100.00,1021.14,1039.21,150,2.03,2.03,-56,1
1735408335,2024-12-28 18:52,100.00,1021.12,1039.19,150,2.05,2.05,-55,1
1735408635,2024-12-28 18:57,100.00,1021.12,1039.19,150,2.04,2.04,-56,1
1735408935,2024-12-28 19:02,100.00,1021.12,1039.19,150,2.04,2.04,-56,1
1735409235,2024-12-28 19:07,100.00,1021.12,1039.19,150,2.06,2.06,-56,1
1735409535,2024-12-28 19:12,100.00,1021.11,1039.18,150,2.06,2.06,-56,1
1735409835,2024-12-28 19:17,100.00,1021.07,1039.14,150,2.07,2.07,-56,1
1735410136,2024-12-28 19:22,100.00,1021.03,1039.10,150,2.08,2.08,-56,1
1735410436,2024-12-28 19:27,100.00,1020.94,1039.01,150,2.07,2.07,-56,1
1735410736,2024-12-28 19:32,100.00,1020.88,1038.95,150,2.08,2.08,-56,1
1735411036,2024-12-28 19:37,100.00,1020.84,1038.91,150,2.06,2.06,-56,1
1735411336,2024-12-28 19:42,100.00,1020.81,1038.88,150,2.05,2.05,-56,1
1735411636,2024-12-28 19:47,100.00,1020.79,1038.86,150,2.06,2.06,-57,1
1735411936,2024-12-28 19:52,100.00,1020.86,1038.93,150,2.04,2.04,-57,1
1735412236,2024-12-28 19:57,100.00,1020.90,1038.97,150,2.05,2.05,-56,1
1735412536,2024-12-28 20:02,100.00,1020.87,1038.94,150,2.07,2.07,-56,1
1735412836,2024-12-28 20:07,100.00,1020.90,1038.97,150,2.07,2.07,-56,1
1735413136,2024-12-28 20:12,100.00,1020.88,1038.95,150,2.11,2.11,-56,1
1735413436,2024-12-28 20:17,100.00,1020.72,1038.79,150,2.14,2.14,-55,1
1735413736,2024-12-28 20:22,100.00,1020.63,1038.71,150,2.16,2.16,-56,1
1735414037,2024-12-28 20:27,100.00,1020.70,1038.77,150,2.16,2.16,-56,1
1735414337,2024-12-28 20:32,100.00,1020.70,1038.77,150,2.19,2.19,-57,1
1735414637,2024-12-28 20:37,100.00,1020.66,1038.73,150,2.17,2.17,-55,1
1735414937,2024-12-28 20:42,100.00,1020.73,1038.80,150,2.16,2.16,-56,1
1735415237,2024-12-28 20:47,100.00,1020.11,1038.19,150,2.17,2.17,-55,1
1735415537,2024-12-28 20:52,100.00,1020.84,1038.92,150,2.19,2.19,-56,1
1735415837,2024-12-28 20:57,100.00,1020.75,1038.82,150,2.18,2.18,-56,1
1735416137,2024-12-28 21:02,100.00,1020.69,1038.76,150,2.19,2.19,-56,1
1735416437,2024-12-28 21:07,100.00,1020.60,1038.67,150,2.26,2.26,-56,1
1735416737,2024-12-28 21:12,100.00,1020.63,1038.70,150,2.30,2.30,-56,1
1735417037,2024-12-28 21:17,100.00,1020.62,1038.69,150,2.32,2.32,-56,1
1735417337,2024-12-28 21:22,100.00,1020.61,1038.68,150,2.32,2.32,-55,1
1735417638,2024-12-28 21:27,100.00,1020.51,1038.58,150,2.29,2.29,-56,1
1735417938,2024-12-28 21:32,100.00,1020.45,1038.52,150,1.64,1.64,-55,1
1735418238,2024-12-28 21:37,100.00,1020.45,1038.52,150,2.35,2.35,-56,1
1735418538,2024-12-28 21:42,100.00,1020.41,1038.48,150,2.37,2.37,-55,1
1735418838,2024-12-28 21:47,100.00,1020.42,1038.50,150,2.37,2.37,-56,1
1735419138,2024-12-28 21:52,100.00,1020.45,1038.53,150,2.38,2.38,-56,1
1735419438,2024-12-28 21:57,100.00,1020.44,1038.51,150,2.41,2.41,-56,1
1735419738,2024-12-28 22:02,100.00,1020.42,1038.49,150,2.42,2.42,-56,1
1735420038,2024-12-28 22:07,100.00,1020.39,1038.46,150,2.42,2.42,-56,1
1735420338,2024-12-28 22:12,100.00,1020.30,1038.38,150,2.42,2.42,-56,1
1735420639,2024-12-28 22:17,100.00,1020.35,1038.43,150,2.41,2.41,-56,1
1735420939,2024-12-28 22:22,100.00,1020.28,1038.35,150,2.42,2.42,-56,1
1735421239,2024-12-28 22:27,100.00,1020.24,1038.31,150,2.42,2.42,-56,1
1735421539,2024-12-28 22:32,100.00,1020.23,1038.30,150,2.44,2.44,-56,1
1735421839,2024-12-28 22:37,100.00,1020.22,1038.29,150,2.45,2.45,-56,1
1735422139,2024-12-28 22:42,100.00,1020.16,1038.23,150,2.46,2.46,-56,1
1735422439,2024-12-28 22:47,100.00,1020.12,1038.19,150,2.45,2.45,-57,1
1735422739,2024-12-28 22:52,100.00,1020.01,1038.08,150,2.45,2.45,-57,1
1735423039,2024-12-28 22:57,100.00,1019.99,1038.07,150,2.47,2.47,-56,1
1735423339,2024-12-28 23:02,100.00,1019.98,1038.05,150,2.49,2.49,-55,1
1735423639,2024-12-28 23:07,100.00,1019.92,1037.99,150,2.50,2.50,-56,1
1735423940,2024-12-28 23:12,100.00,1019.97,1038.04,150,2.51,2.51,-56,1
1735424240,2024-12-28 23:17,100.00,1019.99,1038.06,150,2.52,2.52,-56,1
1735424540,2024-12-28 23:22,100.00,1019.99,1038.06,150,2.53,2.53,-55,1
1735424840,2024-12-28 23:27,100.00,1020.06,1038.13,150,2.55,2.55,-57,1
1735425140,2024-12-28 23:32,100.00,1019.94,1038.01,150,2.57,2.57,-56,1
1735425440,2024-12-28 23:37,100.00,1019.91,1037.98,150,2.59,2.59,-57,1
1735425740,2024-12-28 23:42,100.00,1019.84,1037.91,150,2.61,2.61,-56,1
1735426040,2024-12-28 23:47,100.00,1019.82,1037.89,150,2.62,2.62,-56,1
1735426340,2024-12-28 23:52,100.00,1019.73,1037.80,150,2.61,2.61,-56,1
1735426640,2024-12-28 23:57,100.00,1019.65,1037.72,150,2.63,2.63,-56,1