1735426940,2024-12-29 00:02,100.00,1019.66,1037.74,150,2.64,2.64,-56,1
1735427240,2024-12-29 00:07,100.00,1019.63,1037.70,150,2.67,2.67,-57,1
1735427541,2024-12-29 00:12,100.00,1019.61,1037.68,150,2.68,2.68,-56,1
1735427841,2024-12-29 00:17,100.00,1019.55,1037.62,150,2.69,2.69,-56,1
1735428141,2024-12-29 00:22,100.00,1019.51,1037.58,150,2.69,2.69,-56,1
1735428441,2024-12-29 00:27,100.00,1019.39,1037.46,150,2.71,2.71,-56,1
1735428741,2024-12-29 00:32,100.00,1019.33,1037.40,150,2.71,2.71,-56,1
1735429041,2024-12-29 00:37,100.00,1019.31,1037.38,150,2.72,2.72,-56,1
1735429341,2024-12-29 00:42,100.00,1019.26,1037.33,150,2.73,2.73,-56,1
1735429641,2024-12-29 00:47,100.00,1019.19,1037.26,150,2.72,2.72,-57,1
1735429941,2024-12-29 00:52,100.00,1019.19,1037.26,150,2.72,2.72,-56,1
1735430241,2024-12-29 00:57,100.00,1019.17,1037.24,150,2.73,2.73,-56,1
1735430541,2024-12-29 01:02,100.00,1019.09,1037.16,150,2.73,2.73,-56,1
1735430841,2024-12-29 01:07,100.00,1019.11,1037.18,150,2.75,2.75,-56,1
1735431142,2024-12-29 01:12,100.00,1019.22,1037.29,150,2.76,2.76,-56,1
1735431442,2024-12-29 01:17,100.00,1019.19,1037.26,150,2.77,2.77,-56,1
1735431742,2024-12-29 01:22,100.00,1019.17,1037.24,150,2.77,2.77,-56,1
1735432042,2024-12-29 01:27,100.00,1019.15,1037.22,150,2.78,2.78,-58,1
1735432342,2024-12-29 01:32,100.00,1019.06,1037.13,150,2.78,2.78,-56,1
1735432642,2024-12-29 01:37,100.00,1019.04,1037.11,150,2.79,2.79,-56,1
1735432942,2024-12-29 01:42,100.00,1019.03,1037.11,150,2.81,2.81,-56,1
1735433242,2024-12-29 01:47,100.00,1018.94,1037.02,150,2.82,2.82,-58,1
1735433542,2024-12-29 01:52,100.00,1018.95,1037.02,150,2.84,2.84,-56,1
1735433842,2024-12-29 01:57,100.00,1018.94,1037.02,150,2.86,2.86,-56,1
1735434142,2024-12-29 02:02,100.00,1018.83,1036.90,150,2.87,2.87,-55,1
1735434442,2024-12-29 02:07,100.00,1018.78,1036.85,150,2.90,2.90,-56,1
1735434743,2024-12-29 02:12,100.00,1018.74,1036.82,150,2.91,2.91,-56,1
1735435043,2024-12-29 02:17,100.00,1018.65,1036.72,150,2.93,2.93,-55,1
1735435343,2024-12-29 02:22,100.00,1018.62,1036.70,150,2.94,2.94,-56,1
1735435643,2024-12-29 02:27,100.00,1018.64,1036.71,150,2.95,2.95,-56,1
1735435943,2024-12-29 02:32,100.00,1018.64,1036.72,150,2.96,2.96,-56,1
1735436243,2024-12-29 02:37,100.00,1018.58,1036.65,150,2.96,2.96,-56,1
1735436543,2024-12-29 02:42,100.00,1018.55,1036.62,150,2.97,2.97,-56,1
1735436843,2024-12-29 02:47,100.00,1018.50,1036.57,150,2.98,2.98,-56,1
1735437143,2024-12-29 02:52,100.00,1018.40,1036.47,150,2.99,2.99,-56,1
1735437443,2024-12-29 02:57,100.00,1018.39,1036.46,150,2.99,2.99,-55,1
1735437743,2024-12-29 03:02,100.00,1018.43,1036.50,150,2.98,2.98,-57,1
1735438043,2024-12-29 03:07,100.00,1018.41,1036.49,150,3.01,3.01,-57,1
1735438344,2024-12-29 03:12,100.00,1018.34,1036.41,150,3.02,3.02,-56,1
1735438644,2024-12-29 03:17,100.00,1018.31,1036.38,150,3.03,3.03,-55,1
1735438944,2024-12-29 03:22,100.00,1018.21,1036.29,150,3.04,3.04,-56,1
1735439244,2024-12-29 03:27,100.00,1018.13,1036.21,150,3.05,3.05,-56,1
1735439544,2024-12-29 03:32,100.00,1018.16,1036.24,150,3.06,3.06,-56,1
1735439844,2024-12-29 03:37,100.00,1018.20,1036.27,150,3.08,3.08,-56,1
1735440144,2024-12-29 03:42,100.00,1018.14,1036.21,150,3.08,3.08,-57,1
1735440444,2024-12-29 03:47,100.00,1018.07,1036.14,150,3.09,3.09,-56,1
1735440744,2024-12-29 03:52,100.00,1018.04,1036.11,150,3.10,3.10,-56,1
1735441044,2024-12-29 03:57,100.00,1018.08,1036.16,150,3.11,3.11,-56,1
1735441344,2024-12-29 04:02,100.00,1018.05,1036.12,150,3.11,3.11,-55,1
1735441644,2024-12-29 04:07,100.00,1017.98,1036.05,150,3.12,3.12,-56,1
1735441944,2024-12-29 04:12,100.00,1017.96,1036.03,150,3.13,3.13,-56,1
1735442244,2024-12-29 04:17,100.00,1017.95,1036.02,150,3.14,3.14,-56,1
1735442545,2024-12-29 04:22,100.00,1017.91,1035.98,150,3.14,3.14,-55,1
1735442845,2024-12-29 04:27,100.00,1017.79,1035.86,150,3.13,3.13,-55,1
1735443145,2024-12-29 04:32,100.00,1017.82,1035.89,150,3.14,3.14,-55,1
1735443445,2024-12-29 04:37,100.00,1017.78,1035.86,150,3.14,3.14,-55,1
1735443745,2024-12-29 04:42,100.00,1017.76,1035.83,150,3.15,3.15,-56,1
1735444045,2024-12-29 04:47,100.00,1017.74,1035.82,150,3.13,3.13,-55,1
1735444345,2024-12-29 04:52,100.00,1017.80,1035.87,150,3.17,3.17,-55,1
1735444645,2024-12-29 04:57,100.00,1017.83,1035.90,150,3.19,3.19,-55,1
1735444945,2024-12-29 05:02,100.00,1017.77,1035.84,150,3.20,3.20,-55,1
1735445245,2024-12-29 05:07,100.00,1017.76,1035.83,150,3.21,3.21,-56,1
1735445545,2024-12-29 05:12,100.00,1017.75,1035.83,150,3.22,3.22,-55,1
1735445845,2024-12-29 05:17,100.00,1017.70,1035.77,150,3.22,3.22,-55,1
1735446145,2024-12-29 05:22,100.00,1017.64,1035.71,150,3.24,3.24,-55,1
1735446445,2024-12-29 05:27,100.00,1017.63,1035.71,150,3.23,3.23,-55,1
1735446746,2024-12-29 05:32,100.00,1017.66,1035.73,150,3.25,3.25,-55,1
1735447046,2024-12-29 05:37,100.00,1017.66,1035.73,150,3.26,3.26,-56,1
1735447346,2024-12-29 05:42,100.00,1017.66,1035.73,150,3.27,3.27,-55,1
1735447646,2024-12-29 05:47,100.00,1017.63,1035.70,150,3.28,3.28,-55,1
1735447946,2024-12-29 05:52,100.00,1017.56,1035.63,150,3.28,3.28,-55,1
1735448246,2024-12-29 05:57,100.00,1017.46,1035.54,150,3.23,3.23,-56,1
1735448546,2024-12-29 06:02,100.00,1017.52,1035.60,150,3.25,3.25,-55,1
1735448846,2024-12-29 06:07,100.00,1017.53,1035.61,150,3.29,3.29,-56,1
1735449146,2024-12-29 06:12,100.00,1017.51,1035.59,150,3.31,3.31,-56,1
1735449446,2024-12-29 06:17,100.00,1017.58,1035.66,150,3.31,3.31,-57,1
1735449746,2024-12-29 06:22,100.00,1017.52,1035.59,150,3.31,3.31,-55,1
1735450047,2024-12-29 06:27,100.00,1017.46,1035.54,150,3.32,3.32,-55,1
1735450347,2024-12-29 06:32,100.00,1017.49,1035.56,150,3.32,3.32,-55,1
1735450647,2024-12-29 06:37,100.00,1017.38,1035.45,150,3.32,3.32,-56,1
1735450947,2024-12-29 06:42,100.00,1017.31,1035.38,150,3.31,3.31,-55,1
1735451247,2024-12-29 06:47,100.00,1017.21,1035.28,150,3.27,3.27,-55,1
1735451547,2024-12-29 06:52,100.00,1016.89,1034.96,150,3.36,3.36,-55,1
1735451847,2024-12-29 06:57,100.00,1017.16,1035.23,150,3.37,3.37,-55,1
1735452147,2024-12-29 07:02,100.00,1017.17,1035.25,150,3.36,3.36,-56,1
1735452447,2024-12-29 07:07,100.00,1017.15,1035.22,150,3.36,3.36,-56,1
1735452747,2024-12-29 07:12,100.00,1017.14,1035.21,150,3.36,3.36,-54,1
1735453047,2024-12-29 07:17,100.00,1017.17,1035.24,150,3.36,3.36,-55,1
1735453347,2024-12-29 07:22,100.00,1017.24,1035.31,150,3.38,3.38,-55,1
1735453647,2024-12-29 07:27,100.00,1017.26,1035.33,150,3.38,3.38,-55,1
1735453947,2024-12-29 07:32,100.00,1017.25,1035.32,150,3.39,3.39,-55,1
1735454247,2024-12-29 07:37,100.00,1017.19,1035.27,150,3.39,3.39,-55,1
1735454548,2024-12-29 07:42,100.00,1017.34,1035.41,150,3.41,3.41,-55,1
1735454848,2024-12-29 07:47,100.00,1017.35,1035.42,150,3.41,3.41,-56,1
1735455148,2024-12-29 07:52,100.00,1017.37,1035.44,150,3.40,3.40,-56,1
1735455448,2024-12-29 07:57,100.00,1017.42,1035.49,150,3.43,3.43,-55,1
1735455748,2024-12-29 08:02,100.00,1017.40,1035.47,150,3.43,3.43,-55,1
1735456048,2024-12-29 08:07,100.00,1017.42,1035.49,150,3.45,3.45,-55,1
1735456348,2024-12-29 08:12,100.00,1017.44,1035.51,150,3.44,3.44,-55,1
1735456648,2024-12-29 08:17,100.00,1017.31,1035.38,150,3.43,3.43,-55,1
1735456948,2024-12-29 08:22,100.00,1017.42,1035.49,150,3.40,3.40,-56,1
1735457248,2024-12-29 08:27,100.00,1017.38,1035.46,150,3.34,3.34,-55,1
1735457548,2024-12-29 08:32,100.00,1017.38,1035.46,150,3.30,3.30,-55,1
1735457848,2024-12-29 08:37,100.00,1017.41,1035.48,150,3.28,3.28,-55,1
1735458148,2024-12-29 08:42,100.00,1017.40,1035.47,150,3.28,3.28,-55,1
1735458448,2024-12-29 08:47,100.00,1017.44,1035.52,150,3.27,3.27,-55,1
1735458748,2024-12-29 08:52,100.00,1017.50,1035.58,150,3.25,3.25,-55,1
1735459048,2024-12-29 08:57,100.00,1017.37,1035.44,150,3.22,3.22,-56,1
1735459349,2024-12-29 09:02,100.00,1017.31,1035.39,150,3.11,3.11,-56,1
1735459649,2024-12-29 09:07,100.00,1017.35,1035.42,150,3.16,3.16,-56,1
1735459949,2024-12-29 09:12,100.00,1017.39,1035.47,150,3.15,3.15,-56,1
1735460249,2024-12-29 09:17,100.00,1017.43,1035.50,150,3.15,3.15,-56,1
1735460549,2024-12-29 09:22,100.00,1017.51,1035.58,150,3.15,3.15,-55,1
1735460849,2024-12-29 09:27,100.00,1017.53,1035.60,150,3.16,3.16,-55,1
1735461149,2024-12-29 09:32,100.00,1017.57,1035.64,150,3.21,3.21,-55,1
1735461449,2024-12-29 09:37,100.00,1017.43,1035.51,150,3.28,3.28,-56,1
1735461749,2024-12-29 09:42,100.00,1017.39,1035.46,150,3.37,3.37,-55,1
1735462049,2024-12-29 09:47,100.00,1017.39,1035.47,150,3.46,3.46,-55,1
1735462349,2024-12-29 09:52,100.00,1017.38,1035.45,150,3.55,3.55,-55,1
1735462649,2024-12-29 09:57,100.00,1017.36,1035.43,150,3.63,3.63,-56,1
1735462949,2024-12-29 10:02,100.00,1017.29,1035.37,150,3.70,3.70,-56,1
1735463249,2024-12-29 10:07,100.00,1017.32,1035.39,150,3.76,3.76,-56,1
1735463550,2024-12-29 10:12,100.00,1017.40,1035.48,150,3.82,3.82,-57,1
1735463850,2024-12-29 10:17,100.00,1017.41,1035.48,150,3.85,3.85,-56,1
1735464150,2024-12-29 10:22,100.00,1017.31,1035.39,150,3.88,3.88,-56,1
1735464450,2024-12-29 10:27,100.00,1017.26,1035.33,150,3.93,3.93,-56,1
1735464750,2024-12-29 10:32,100.00,1017.30,1035.37,150,3.99,3.99,-56,1
1735465050,2024-12-29 10:37,100.00,1017.33,1035.40,150,4.07,4.07,-57,1
1735465350,2024-12-29 10:42,100.00,1017.27,1035.34,150,4.15,4.15,-55,1
1735465650,2024-12-29 10:47,100.00,1017.24,1035.31,150,4.20,4.20,-56,1
1735465950,2024-12-29 10:52,100.00,1017.22,1035.29,150,4.22,4.22,-56,1
1735466250,2024-12-29 10:57,100.00,1017.10,1035.17,150,4.25,4.25,-56,1
1735466550,2024-12-29 11:02,100.00,1017.06,1035.13,150,4.27,4.27,-56,1
1735466850,2024-12-29 11:07,100.00,1016.97,1035.04,150,4.27,4.27,-56,1
1735467150,2024-12-29 11:12,100.00,1016.91,1034.98,150,4.28,4.28,-56,1
1735467451,2024-12-29 11:17,100.00,1016.78,1034.85,150,4.28,4.28,-58,1
1735467751,2024-12-29 11:22,100.00,1016.62,1034.69,150,4.27,4.27,-56,1
1735468051,2024-12-29 11:27,100.00,1016.54,1034.61,150,4.27,4.27,-56,1
1735468351,2024-12-29 11:32,100.00,1016.51,1034.58,150,4.27,4.27,-55,1
1735468651,2024-12-29 11:37,100.00,1016.42,1034.49,150,4.29,4.29,-56,1
1735468951,2024-12-29 11:42,100.00,1016.34,1034.41,150,4.29,4.29,-56,1
1735469251,2024-12-29 11:47,100.00,1016.36,1034.43,150,4.31,4.31,-56,1
1735469551,2024-12-29 11:52,100.00,1016.32,1034.39,150,4.32,4.32,-56,1
1735469851,2024-12-29 11:57,100.00,1016.11,1034.19,150,4.33,4.33,-58,1
1735470151,2024-12-29 12:02,100.00,1016.03,1034.11,150,4.33,4.33,-56,1
1735470451,2024-12-29 12:07,100.00,1015.84,1033.91,150,4.37,4.37,-56,1
1735470751,2024-12-29 12:12,100.00,1015.87,1033.94,150,4.42,4.42,-56,1
1735471052,2024-12-29 12:17,100.00,1015.81,1033.88,150,4.45,4.45,-56,1
1735471352,2024-12-29 12:22,100.00,1015.86,1033.94,150,4.44,4.44,-57,1
1735471652,2024-12-29 12:27,100.00,1015.78,1033.85,150,4.49,4.49,-56,1
1735471952,2024-12-29 12:32,100.00,1015.76,1033.84,150,4.49,4.49,-56,1
1735472252,2024-12-29 12:37,100.00,1015.72,1033.80,150,4.48,4.48,-56,1
1735472552,2024-12-29 12:42,100.00,1015.72,1033.79,150,4.45,4.45,-57,1
1735472852,2024-12-29 12:47,100.00,1015.69,1033.76,150,4.43,4.43,-56,1
1735473152,2024-12-29 12:52,100.00,1015.73,1033.81,150,4.44,4.44,-58,1
1735473452,2024-12-29 12:57,100.00,1015.65,1033.72,150,4.44,4.44,-56,1
1735473752,2024-12-29 13:02,100.00,1015.57,1033.64,150,4.46,4.46,-56,1
1735474052,2024-12-29 13:07,100.00,1015.52,1033.59,150,4.48,4.48,-56,1
1735474352,2024-12-29 13:12,100.00,1015.51,1033.59,150,4.48,4.48,-56,1
1735474653,2024-12-29 13:17,100.00,1015.45,1033.52,150,4.47,4.47,-57,1
1735474953,2024-12-29 13:22,100.00,1015.39,1033.46,150,4.46,4.46,-56,1
1735475253,2024-12-29 13:27,100.00,1015.43,1033.50,150,4.44,4.44,-56,1
1735475553,2024-12-29 13:32,100.00,1015.47,1033.55,150,4.42,4.42,-56,1
1735475853,2024-12-29 13:37,100.00,1015.52,1033.59,150,4.41,4.41,-56,1
1735476153,2024-12-29 13:42,100.00,1015.44,1033.51,150,4.42,4.42,-56,1
1735476453,2024-12-29 13:47,100.00,1015.41,1033.48,150,4.42,4.42,-56,1
1735476753,2024-12-29 13:52,100.00,1015.42,1033.49,150,4.42,4.42,-56,1
1735477053,2024-12-29 13:57,100.00,1015.43,1033.50,150,4.41,4.41,-57,1
1735477353,2024-12-29 14:02,100.00,1015.43,1033.50,150,4.40,4.40,-56,1
1735477653,2024-12-29 14:07,100.00,1015.42,1033.49,150,4.39,4.39,-53,1
1735477953,2024-12-29 14:12,100.00,1015.46,1033.53,150,4.38,4.38,-56,1
1735478254,2024-12-29 14:17,100.00,1015.37,1033.44,150,4.38,4.38,-57,1
1735478554,2024-12-29 14:22,100.00,1015.34,1033.41,150,4.37,4.37,-58,1
1735478854,2024-12-29 14:27,100.00,1015.46,1033.53,150,4.37,4.37,-55,1
1735479154,2024-12-29 14:32,100.00,1015.44,1033.51,150,4.37,4.37,-55,1
1735479454,2024-12-29 14:37,100.00,1015.39,1033.47,150,4.35,4.35,-55,1
1735479754,2024-12-29 14:42,100.00,1015.37,1033.45,150,4.31,4.31,-55,1
1735480054,2024-12-29 14:47,100.00,1015.37,1033.44,150,4.21,4.21,-57,1
1735480354,2024-12-29 14:52,100.00,1015.40,1033.48,150,4.11,4.11,-55,1
1735480654,2024-12-29 14:57,100.00,1015.44,1033.51,150,4.02,4.02,-55,1
1735480954,2024-12-29 15:02,100.00,1015.44,1033.51,150,3.93,3.93,-55,1
1735481254,2024-12-29 15:07,100.00,1015.53,1033.60,150,3.85,3.85,-56,1
1735481554,2024-12-29 15:12,100.00,1015.51,1033.58,150,3.75,3.75,-56,1
1735481854,2024-12-29 15:17,100.00,1015.50,1033.57,150,3.68,3.68,-54,1
1735482155,2024-12-29 15:22,100.00,1015.52,1033.59,150,3.60,3.60,-55,1
1735482455,2024-12-29 15:27,100.00,1015.59,1033.66,150,3.53,3.53,-56,1
1735482755,2024-12-29 15:32,100.00,1015.69,1033.76,150,3.52,3.52,-55,1
1735483055,2024-12-29 15:37,100.00,1015.64,1033.71,150,3.54,3.54,-56,1
1735483355,2024-12-29 15:42,100.00,1015.72,1033.79,150,3.52,3.52,-55,1
1735483655,2024-12-29 15:47,100.00,1015.68,1033.76,150,3.57,3.57,-55,1
1735483955,2024-12-29 15:52,100.00,1015.65,1033.72,150,3.60,3.60,-56,1
1735484255,2024-12-29 15:57,100.00,1015.70,1033.78,150,3.59,3.59,-55,1
1735484555,2024-12-29 16:02,100.00,1015.65,1033.72,150,3.57,3.57,-56,1
1735484855,2024-12-29 16:07,100.00,1015.61,1033.68,150,3.52,3.52,-55,1
1735485155,2024-12-29 16:12,100.00,1015.44,1033.52,150,3.46,3.46,-55,1
1735485455,2024-12-29 16:17,100.00,1015.48,1033.56,150,3.44,3.44,-55,1
1735485756,2024-12-29 16:22,100.00,1015.55,1033.62,150,3.41,3.41,-54,1
1735486056,2024-12-29 16:27,100.00,1015.60,1033.67,150,3.39,3.39,-56,1
1735486356,2024-12-29 16:32,100.00,1015.63,1033.70,150,3.39,3.39,-55,1
1735486656,2024-12-29 16:37,100.00,1015.61,1033.68,150,3.40,3.40,-55,1
1735486956,2024-12-29 16:42,100.00,1015.62,1033.69,150,3.42,3.42,-55,1
1735487256,2024-12-29 16:47,100.00,1015.59,1033.66,150,3.44,3.44,-55,1
1735487556,2024-12-29 16:52,100.00,1015.57,1033.65,150,3.46,3.46,-55,1
1735487856,2024-12-29 16:57,100.00,1015.49,1033.57,150,3.48,3.48,-55,1
1735488156,2024-12-29 17:02,100.00,1015.43,1033.51,150,3.48,3.48,-55,1
1735488456,2024-12-29 17:07,100.00,1015.40,1033.47,150,3.48,3.48,-55,1
1735488756,2024-12-29 17:12,100.00,1015.46,1033.53,150,3.47,3.47,-56,1
1735489057,2024-12-29 17:17,100.00,1015.50,1033.57,150,3.28,3.28,-55,1
1735489357,2024-12-29 17:22,100.00,1015.53,1033.61,150,3.35,3.35,-55,1
1735489657,2024-12-29 17:27,100.00,1015.45,1033.52,150,3.22,3.22,-55,1
1735489957,2024-12-29 17:32,100.00,1015.43,1033.50,150,3.11,3.11,-54,1
1735490257,2024-12-29 17:37,100.00,1015.49,1033.56,150,3.00,3.00,-55,1
1735490557,2024-12-29 17:42,100.00,1015.41,1033.48,150,2.88,2.88,-54,1
1735490857,2024-12-29 17:47,100.00,1015.32,1033.40,150,2.75,2.75,-54,1
1735491157,2024-12-29 17:52,100.00,1015.44,1033.51,150,2.65,2.65,-54,1
1735491457,2024-12-29 17:57,100.00,1015.41,1033.48,150,2.51,2.51,-54,1
1735491757,2024-12-29 18:02,100.00,1015.39,1033.47,150,2.37,2.37,-54,1
1735492057,2024-12-29 18:07,100.00,1015.32,1033.40,150,2.42,2.42,-54,1
1735492357,2024-12-29 18:12,100.00,1015.31,1033.38,150,2.37,2.37,-56,1
1735492658,2024-12-29 18:17,100.00,1015.22,1033.30,150,2.35,2.35,-56,1
1735492958,2024-12-29 18:22,100.00,1015.21,1033.29,150,2.31,2.31,-56,1
1735493258,2024-12-29 18:27,100.00,1015.24,1033.31,150,2.29,2.29,-57,1
1735493558,2024-12-29 18:32,100.00,1015.40,1033.47,150,2.25,2.25,-56,1
1735493858,2024-12-29 18:37,100.00,1015.48,1033.56,150,2.21,2.21,-55,1
1735494158,2024-12-29 18:42,100.00,1015.56,1033.63,150,2.14,2.14,-56,1
1735494458,2024-12-29 18:47,100.00,1015.53,1033.61,150,2.13,2.13,-54,1
1735494758,2024-12-29 18:52,100.00,1015.21,1033.28,150,2.15,2.15,-55,1
1735495058,2024-12-29 18:57,100.00,1015.44,1033.51,150,2.14,2.14,-55,1
1735495358,2024-12-29 19:02,100.00,1015.37,1033.44,150,2.13,2.13,-54,1
1735495658,2024-12-29 19:07,100.00,1015.34,1033.42,150,2.09,2.09,-57,1
1735495958,2024-12-29 19:12,100.00,1015.44,1033.51,150,2.05,2.05,-57,1
1735496258,2024-12-29 19:17,100.00,1015.43,1033.50,150,2.00,2.00,-56,1
1735496559,2024-12-29 19:22,100.00,1015.39,1033.46,150,2.00,2.00,-56,1
1735496859,2024-12-29 19:27,100.00,1015.37,1033.45,150,1.99,1.99,-56,1
1735497159,2024-12-29 19:32,100.00,1015.41,1033.48,150,1.94,1.94,-59,1
1735497459,2024-12-29 19:37,100.00,1015.39,1033.46,150,1.88,1.88,-56,1
1735497759,2024-12-29 19:42,100.00,1015.34,1033.41,150,1.81,1.81,-57,1
1735498059,2024-12-29 19:47,100.00,1015.18,1033.25,150,1.75,1.75,-57,1
1735498359,2024-12-29 19:52,100.00,1015.19,1033.26,150,1.69,1.69,-56,1
1735498659,2024-12-29 19:57,100.00,1015.19,1033.26,150,1.64,1.64,-58,1
1735498959,2024-12-29 20:02,100.00,1015.18,1033.25,150,1.59,1.59,-58,1
1735499259,2024-12-29 20:07,100.00,1015.12,1033.19,150,1.51,1.51,-56,1
1735499559,2024-12-29 20:12,100.00,1015.31,1033.38,150,1.41,1.41,-56,1
1735499859,2024-12-29 20:17,100.00,1015.41,1033.48,150,1.33,1.33,-58,1
1735500160,2024-12-29 20:22,100.00,1015.47,1033.54,150,1.27,1.27,-56,1
1735500460,2024-12-29 20:27,100.00,1015.46,1033.53,150,1.22,1.22,-59,1
1735500760,2024-12-29 20:32,100.00,1015.45,1033.52,150,1.17,1.17,-56,1
1735501060,2024-12-29 20:37,100.00,1015.41,1033.48,150,1.08,1.08,-59,1
1735501360,2024-12-29 20:42,100.00,1015.33,1033.40,150,1.03,1.03,-57,1
1735501660,2024-12-29 20:47,100.00,1015.31,1033.38,150,0.95,0.95,-59,1
1735501960,2024-12-29 20:52,100.00,1015.32,1033.39,150,0.89,0.89,-56,1
1735502260,2024-12-29 20:57,100.00,1015.27,1033.35,150,0.73,0.73,-58,1
1735502560,2024-12-29 21:02,100.00,1015.31,1033.38,150,0.83,0.83,-55,1
1735502860,2024-12-29 21:07,100.00,1015.47,1033.55,150,0.32,0.32,-58,1
1735503160,2024-12-29 21:12,100.00,1015.43,1033.50,150,0.77,0.77,-57,1
1735503461,2024-12-29 21:17,100.00,1015.42,1033.49,150,0.75,0.75,-57,1
1735503761,2024-12-29 21:22,100.00,1015.46,1033.53,150,0.73,0.73,-56,1
1735504061,2024-12-29 21:27,100.00,1015.38,1033.45,150,0.71,0.71,-57,1
1735504361,2024-12-29 21:32,100.00,1015.44,1033.51,150,0.70,0.70,-57,1
1735504661,2024-12-29 21:37,100.00,1015.19,1033.26,150,0.76,0.76,-56,1
1735504961,2024-12-29 21:42,100.00,1015.45,1033.52,150,0.87,0.87,-56,1
1735505261,2024-12-29 21:47,100.00,1015.40,1033.47,150,0.99,0.99,-56,1
1735505561,2024-12-29 21:52,100.00,1015.41,1033.48,150,1.10,1.10,-56,1
1735505861,2024-12-29 21:57,100.00,1015.46,1033.54,150,1.18,1.18,-57,1
1735506161,2024-12-29 22:02,100.00,1015.57,1033.64,150,1.23,1.23,-57,1
1735506461,2024-12-29 22:07,100.00,1015.54,1033.61,150,1.27,1.27,-56,1
1735506761,2024-12-29 22:12,100.00,1015.60,1033.67,150,1.30,1.30,-56,1
1735507061,2024-12-29 22:17,100.00,1015.68,1033.75,150,1.35,1.35,-56,1
1735507362,2024-12-29 22:22,100.00,1015.68,1033.75,150,1.39,1.39,-56,1
1735507662,2024-12-29 22:27,100.00,1015.72,1033.79,150,1.42,1.42,-56,1
1735507962,2024-12-29 22:32,100.00,1015.75,1033.82,150,1.44,1.44,-57,1
1735508262,2024-12-29 22:37,100.00,1015.82,1033.89,150,1.47,1.47,-57,1
1735508562,2024-12-29 22:42,100.00,1015.87,1033.94,150,1.50,1.50,-56,1
1735508862,2024-12-29 22:47,100.00,1015.86,1033.94,150,1.53,1.53,-55,1
1735509162,2024-12-29 22:52,100.00,1015.85,1033.92,150,1.55,1.55,-56,1
1735509462,2024-12-29 22:57,100.00,1015.98,1034.05,150,1.56,1.56,-56,1
1735509762,2024-12-29 23:02,100.00,1016.00,1034.07,150,1.58,1.58,-56,1
1735510062,2024-12-29 23:07,100.00,1015.99,1034.06,150,1.59,1.59,-57,1
1735510362,2024-12-29 23:12,100.00,1015.93,1034.00,150,1.62,1.62,-56,1
1735510663,2024-12-29 23:17,100.00,1015.96,1034.04,150,1.64,1.64,-56,1
1735510963,2024-12-29 23:22,100.00,1016.09,1034.17,150,1.65,1.65,-56,1
1735511263,2024-12-29 23:27,100.00,1016.08,1034.15,150,1.68,1.68,-56,1
1735511563,2024-12-29 23:32,100.00,1016.12,1034.19,150,1.69,1.69,-57,1
1735511863,2024-12-29 23:37,100.00,1016.09,1034.16,150,1.69,1.69,-56,1
1735512163,2024-12-29 23:42,100.00,1016.03,1034.10,150,1.70,1.70,-56,1
1735512463,2024-12-29 23:47,100.00,1016.04,1034.11,150,1.72,1.72,-55,1
1735512763,2024-12-29 23:52,100.00,1016.07,1034.14,150,1.74,1.74,-56,1
1735513063,2024-12-29 23:57,100.00,1016.10,1034.17,150,1.73,1.73,-59,1