1735513363,2024-12-30 00:02,100.00,1016.06,1034.14,150,1.73,1.73,-56,1
1735513663,2024-12-30 00:07,100.00,1016.03,1034.10,150,1.74,1.74,-56,1
1735513963,2024-12-30 00:12,100.00,1016.06,1034.13,150,1.76,1.76,-56,1
1735514264,2024-12-30 00:17,100.00,1016.11,1034.18,150,1.78,1.78,-57,1
1735514564,2024-12-30 00:22,100.00,1016.05,1034.12,150,1.80,1.80,-56,1
1735514864,2024-12-30 00:27,100.00,1016.01,1034.09,150,1.79,1.79,-56,1
1735515164,2024-12-30 00:32,100.00,1015.92,1033.99,150,1.81,1.81,-57,1
1735515464,2024-12-30 00:37,100.00,1015.96,1034.03,150,1.83,1.83,-56,1
1735515764,2024-12-30 00:42,100.00,1015.95,1034.03,150,1.84,1.84,-58,1
1735516064,2024-12-30 00:47,100.00,1015.94,1034.01,150,1.86,1.86,-56,1
1735516364,2024-12-30 00:52,100.00,1015.97,1034.04,150,1.84,1.84,-56,1
1735516664,2024-12-30 00:57,100.00,1015.89,1033.96,150,1.85,1.85,-56,1
1735516964,2024-12-30 01:02,100.00,1015.97,1034.05,150,1.85,1.85,-54,1
1735517264,2024-12-30 01:07,100.00,1016.11,1034.19,150,1.85,1.85,-54,1
1735517565,2024-12-30 01:12,100.00,1016.06,1034.13,150,1.85,1.85,-54,1
1735517865,2024-12-30 01:17,100.00,1015.98,1034.05,150,1.86,1.86,-54,1
1735518165,2024-12-30 01:22,100.00,1016.04,1034.11,150,1.87,1.87,-55,1
1735518465,2024-12-30 01:27,100.00,1015.99,1034.06,150,1.88,1.88,-56,1
1735518765,2024-12-30 01:32,100.00,1015.90,1033.97,150,1.89,1.89,-56,1
1735519065,2024-12-30 01:37,100.00,1015.90,1033.97,150,1.89,1.89,-56,1
1735519365,2024-12-30 01:42,100.00,1016.00,1034.07,150,1.91,1.91,-56,1
1735519665,2024-12-30 01:47,100.00,1016.00,1034.08,150,1.89,1.89,-56,1
1735519965,2024-12-30 01:52,100.00,1015.97,1034.05,150,1.89,1.89,-57,1
1735520265,2024-12-30 01:57,100.00,1015.91,1033.99,150,1.85,1.85,-57,1
1735520565,2024-12-30 02:02,100.00,1016.00,1034.08,150,1.83,1.83,-57,1
1735520865,2024-12-30 02:07,100.00,1015.94,1034.02,150,1.82,1.82,-55,1
1735521166,2024-12-30 02:12,100.00,1015.83,1033.91,150,1.81,1.81,-56,1
1735521466,2024-12-30 02:17,100.00,1015.98,1034.06,150,1.82,1.82,-56,1
1735521766,2024-12-30 02:22,100.00,1016.08,1034.15,150,1.82,1.82,-57,1
1735522066,2024-12-30 02:27,100.00,1016.20,1034.28,150,1.84,1.84,-56,1
1735522366,2024-12-30 02:32,100.00,1016.12,1034.19,150,1.82,1.82,-57,1
1735522666,2024-12-30 02:37,100.00,1016.05,1034.13,150,1.81,1.81,-56,1
1735522966,2024-12-30 02:42,100.00,1016.06,1034.13,150,1.79,1.79,-56,1
1735523266,2024-12-30 02:47,100.00,1016.00,1034.07,150,1.76,1.76,-56,1
1735523566,2024-12-30 02:52,100.00,1016.02,1034.09,150,1.76,1.76,-56,1
1735523866,2024-12-30 02:57,100.00,1016.00,1034.07,150,1.77,1.77,-57,1
1735524166,2024-12-30 03:02,100.00,1016.04,1034.11,150,1.73,1.73,-56,1
1735524466,2024-12-30 03:07,100.00,1015.99,1034.06,150,1.70,1.70,-57,1
1735524767,2024-12-30 03:12,100.00,1015.75,1033.82,150,1.69,1.69,-58,1
1735525067,2024-12-30 03:17,100.00,1015.89,1033.96,150,1.69,1.69,-57,1
1735525367,2024-12-30 03:22,100.00,1015.97,1034.04,150,1.70,1.70,-56,1
1735525667,2024-12-30 03:27,100.00,1015.76,1033.83,150,1.69,1.69,-56,1
1735525967,2024-12-30 03:32,100.00,1015.78,1033.85,150,1.69,1.69,-56,1
1735526267,2024-12-30 03:37,100.00,1015.84,1033.91,150,1.69,1.69,-57,1
1735526567,2024-12-30 03:42,100.00,1015.69,1033.76,150,1.68,1.68,-56,1
1735526867,2024-12-30 03:47,100.00,1015.62,1033.70,150,1.49,1.49,-56,1
1735527167,2024-12-30 03:52,100.00,1015.76,1033.83,150,1.65,1.65,-57,1
1735527467,2024-12-30 03:57,100.00,1015.83,1033.90,150,1.65,1.65,-56,1
1735527767,2024-12-30 04:02,100.00,1015.94,1034.01,150,1.63,1.63,-56,1
1735528067,2024-12-30 04:07,100.00,1016.08,1034.15,150,1.60,1.60,-56,1
1735528368,2024-12-30 04:12,100.00,1015.90,1033.97,150,1.58,1.58,-57,1
1735528668,2024-12-30 04:17,100.00,1015.90,1033.97,150,1.58,1.58,-56,1
1735528968,2024-12-30 04:22,100.00,1015.76,1033.83,150,1.58,1.58,-54,1
1735529268,2024-12-30 04:27,100.00,1015.87,1033.95,150,1.58,1.58,-55,1
1735529568,2024-12-30 04:32,100.00,1015.89,1033.96,150,1.59,1.59,-54,1
1735529868,2024-12-30 04:37,100.00,1015.80,1033.87,150,1.51,1.51,-54,1
1735530168,2024-12-30 04:42,100.00,1015.80,1033.87,150,1.52,1.52,-54,1
1735530468,2024-12-30 04:47,100.00,1015.93,1034.00,150,1.54,1.54,-55,1
1735530768,2024-12-30 04:52,100.00,1016.13,1034.20,150,1.53,1.53,-54,1
1735531068,2024-12-30 04:57,100.00,1016.17,1034.24,150,1.52,1.52,-54,1
1735531368,2024-12-30 05:02,100.00,1016.11,1034.19,150,1.49,1.49,-54,1
1735531668,2024-12-30 05:07,100.00,1016.09,1034.16,150,1.49,1.49,-54,1
1735531969,2024-12-30 05:12,100.00,1016.01,1034.08,150,1.51,1.51,-54,1
1735532269,2024-12-30 05:17,100.00,1016.02,1034.09,150,1.52,1.52,-55,1
1735532569,2024-12-30 05:22,100.00,1015.88,1033.96,150,1.54,1.54,-55,1
1735532869,2024-12-30 05:27,100.00,1015.97,1034.04,150,1.52,1.52,-55,1
1735533169,2024-12-30 05:32,100.00,1015.73,1033.80,150,1.54,1.54,-54,1
1735533469,2024-12-30 05:37,100.00,1016.07,1034.15,150,1.54,1.54,-55,1
1735533769,2024-12-30 05:42,100.00,1016.13,1034.20,150,1.53,1.53,-56,1
1735534069,2024-12-30 05:47,100.00,1016.14,1034.21,150,1.51,1.51,-54,1
1735534369,2024-12-30 05:52,100.00,1016.18,1034.25,150,1.51,1.51,-54,1
1735534669,2024-12-30 05:57,100.00,1016.25,1034.32,150,1.49,1.49,-54,1
1735534969,2024-12-30 06:02,100.00,1016.21,1034.28,150,1.50,1.50,-54,1
1735535269,2024-12-30 06:07,100.00,1016.30,1034.37,150,1.49,1.49,-54,1
1735535570,2024-12-30 06:12,100.00,1016.26,1034.33,150,1.48,1.48,-54,1
1735535870,2024-12-30 06:17,100.00,1016.28,1034.35,150,1.47,1.47,-54,1
1735536170,2024-12-30 06:22,100.00,1016.38,1034.46,150,1.48,1.48,-54,1
1735536470,2024-12-30 06:27,100.00,1016.46,1034.53,150,1.48,1.48,-54,1
1735536770,2024-12-30 06:32,100.00,1016.36,1034.44,150,1.46,1.46,-54,1
1735537070,2024-12-30 06:37,100.00,1016.40,1034.48,150,1.46,1.46,-54,1
1735537370,2024-12-30 06:42,100.00,1016.23,1034.30,150,1.43,1.43,-55,1
1735537670,2024-12-30 06:47,100.00,1016.16,1034.23,150,1.45,1.45,-56,1
1735537970,2024-12-30 06:52,100.00,1016.35,1034.42,150,1.46,1.46,-57,1
1735538270,2024-12-30 06:57,100.00,1016.07,1034.15,150,1.47,1.47,-55,1
1735538570,2024-12-30 07:02,100.00,1016.33,1034.40,150,1.44,1.44,-56,1
1735538870,2024-12-30 07:07,100.00,1016.36,1034.43,150,1.47,1.47,-56,1
1735539170,2024-12-30 07:12,100.00,1016.33,1034.40,150,1.48,1.48,-55,1
1735539471,2024-12-30 07:17,100.00,1016.39,1034.46,150,1.49,1.49,-56,1
1735539771,2024-12-30 07:22,100.00,1016.43,1034.51,150,1.49,1.49,-55,1
1735540071,2024-12-30 07:27,100.00,1016.34,1034.42,150,1.50,1.50,-55,1
1735540371,2024-12-30 07:32,100.00,1016.24,1034.32,150,1.49,1.49,-56,1
1735540671,2024-12-30 07:37,100.00,1016.24,1034.32,150,1.51,1.51,-55,1
1735540971,2024-12-30 07:42,100.00,1016.31,1034.38,150,1.53,1.53,-55,1
1735541271,2024-12-30 07:47,100.00,1016.30,1034.37,150,1.54,1.54,-55,1
1735541571,2024-12-30 07:52,100.00,1016.45,1034.53,150,1.55,1.55,-55,1
1735541871,2024-12-30 07:57,100.00,1016.55,1034.62,150,1.57,1.57,-55,1
1735542171,2024-12-30 08:02,100.00,1016.64,1034.71,150,1.60,1.60,-55,1
1735542471,2024-12-30 08:07,100.00,1016.65,1034.72,150,1.61,1.61,-55,1
1735542771,2024-12-30 08:12,100.00,1016.56,1034.63,150,1.63,1.63,-55,1
1735543071,2024-12-30 08:17,100.00,1016.56,1034.63,150,1.64,1.64,-55,1
1735543372,2024-12-30 08:22,100.00,1016.53,1034.60,150,1.64,1.64,-57,1
1735543672,2024-12-30 08:27,100.00,1016.37,1034.44,150,1.66,1.66,-55,1
1735543972,2024-12-30 08:32,100.00,1016.48,1034.55,150,1.66,1.66,-56,1
1735544272,2024-12-30 08:37,100.00,1016.51,1034.58,150,1.67,1.67,-55,1
1735544572,2024-12-30 08:42,100.00,1016.60,1034.67,150,1.66,1.66,-55,1
1735544872,2024-12-30 08:47,100.00,1016.51,1034.58,150,1.67,1.67,-55,1
1735545172,2024-12-30 08:52,100.00,1016.60,1034.67,150,1.69,1.69,-55,1
1735545472,2024-12-30 08:57,100.00,1016.56,1034.63,150,1.69,1.69,-55,1
1735545772,2024-12-30 09:02,100.00,1016.47,1034.55,150,1.69,1.69,-55,1
1735546072,2024-12-30 09:07,100.00,1016.31,1034.38,150,1.71,1.71,-55,1
1735546373,2024-12-30 09:12,100.00,1016.32,1034.39,150,1.73,1.73,-55,1
1735546673,2024-12-30 09:17,100.00,1016.29,1034.36,150,1.73,1.73,-56,1
1735546973,2024-12-30 09:22,100.00,1016.29,1034.37,150,1.75,1.75,-55,1
1735547273,2024-12-30 09:27,100.00,1016.28,1034.35,150,1.77,1.77,-56,1
1735547573,2024-12-30 09:32,100.00,1016.40,1034.48,150,1.79,1.79,-56,1
1735547873,2024-12-30 09:37,100.00,1016.60,1034.67,150,1.82,1.82,-55,1
1735548173,2024-12-30 09:42,100.00,1016.70,1034.77,150,1.83,1.83,-56,1
1735548473,2024-12-30 09:47,100.00,1016.76,1034.83,150,1.83,1.83,-56,1
1735548773,2024-12-30 09:52,100.00,1016.71,1034.78,150,1.84,1.84,-55,1
1735549073,2024-12-30 09:57,100.00,1016.66,1034.73,150,1.86,1.86,-55,1
1735549373,2024-12-30 10:02,100.00,1016.54,1034.62,150,1.87,1.87,-57,1
1735549673,2024-12-30 10:07,100.00,1016.48,1034.55,150,1.89,1.89,-59,1
1735549974,2024-12-30 10:12,100.00,1016.45,1034.52,150,1.91,1.91,-58,1
1735550274,2024-12-30 10:17,100.00,1016.51,1034.58,150,1.92,1.92,-57,1
1735550574,2024-12-30 10:22,100.00,1016.52,1034.59,150,1.93,1.93,-57,1
1735550874,2024-12-30 10:27,100.00,1016.28,1034.35,150,1.96,1.96,-57,1
1735551174,2024-12-30 10:32,100.00,1016.29,1034.37,150,1.98,1.98,-57,1
1735551474,2024-12-30 10:37,100.00,1016.33,1034.40,150,1.99,1.99,-57,1
1735551774,2024-12-30 10:42,100.00,1016.49,1034.56,150,2.00,2.00,-57,1
1735552074,2024-12-30 10:47,100.00,1016.37,1034.44,150,2.02,2.02,-57,1
1735552374,2024-12-30 10:52,100.00,1016.37,1034.44,150,2.02,2.02,-57,1
1735552674,2024-12-30 10:57,100.00,1016.43,1034.51,150,2.03,2.03,-58,1
1735552974,2024-12-30 11:02,100.00,1016.53,1034.60,150,2.05,2.05,-57,1
1735553274,2024-12-30 11:07,100.00,1016.42,1034.49,150,2.03,2.03,-57,1
1735553575,2024-12-30 11:12,100.00,1016.67,1034.75,150,2.02,2.02,-57,1
1735553875,2024-12-30 11:17,100.00,1016.34,1034.41,150,2.01,2.01,-57,1
1735554175,2024-12-30 11:22,100.00,1016.50,1034.57,150,2.02,2.02,-57,1
1735554475,2024-12-30 11:27,100.00,1016.35,1034.43,150,2.03,2.03,-57,1
1735554775,2024-12-30 11:32,100.00,1016.47,1034.54,150,2.06,2.06,-58,1
1735555075,2024-12-30 11:37,100.00,1016.46,1034.54,150,2.07,2.07,-57,1
1735555375,2024-12-30 11:42,100.00,1016.43,1034.50,150,2.06,2.06,-58,1
1735555675,2024-12-30 11:47,100.00,1016.26,1034.33,150,2.09,2.09,-57,1
1735555975,2024-12-30 11:52,100.00,1016.13,1034.20,150,2.09,2.09,-57,1
1735556275,2024-12-30 11:57,100.00,1015.90,1033.97,150,2.11,2.11,-57,1
1735556575,2024-12-30 12:02,100.00,1015.90,1033.97,150,2.12,2.12,-58,1
1735556875,2024-12-30 12:07,100.00,1015.91,1033.99,150,2.13,2.13,-57,1
1735557176,2024-12-30 12:12,100.00,1015.77,1033.85,150,2.14,2.14,-57,1
1735557476,2024-12-30 12:17,100.00,1015.81,1033.89,150,2.12,2.12,-57,1
1735557776,2024-12-30 12:22,100.00,1015.82,1033.89,150,2.11,2.11,-57,1
1735558076,2024-12-30 12:27,100.00,1015.83,1033.90,150,2.11,2.11,-56,1
1735558376,2024-12-30 12:32,100.00,1015.96,1034.03,150,2.13,2.13,-57,1
1735558676,2024-12-30 12:37,100.00,1015.90,1033.97,150,2.12,2.12,-57,1
1735558976,2024-12-30 12:42,100.00,1015.80,1033.88,150,2.13,2.13,-57,1
1735559276,2024-12-30 12:47,100.00,1015.62,1033.69,150,2.16,2.16,-57,1
1735559576,2024-12-30 12:52,100.00,1015.64,1033.71,150,2.16,2.16,-57,1
1735559876,2024-12-30 12:57,100.00,1015.66,1033.73,150,2.16,2.16,-56,1
1735560176,2024-12-30 13:02,100.00,1015.66,1033.73,150,2.15,2.15,-57,1
1735560476,2024-12-30 13:07,100.00,1015.65,1033.73,150,2.16,2.16,-56,1
1735560777,2024-12-30 13:12,100.00,1015.70,1033.77,150,2.17,2.17,-57,1
1735561077,2024-12-30 13:17,100.00,1015.55,1033.63,150,2.19,2.19,-57,1
1735561377,2024-12-30 13:22,100.00,1015.57,1033.65,150,2.21,2.21,-57,1
1735561677,2024-12-30 13:27,100.00,1015.58,1033.65,150,2.22,2.22,-57,1
1735561977,2024-12-30 13:32,100.00,1015.52,1033.60,150,2.24,2.24,-56,1
1735562277,2024-12-30 13:37,100.00,1015.51,1033.58,150,2.23,2.23,-57,1
1735562577,2024-12-30 13:42,100.00,1015.38,1033.45,150,2.24,2.24,-57,1
1735562877,2024-12-30 13:47,100.00,1015.56,1033.63,150,2.23,2.23,-56,1
1735563177,2024-12-30 13:52,100.00,1015.53,1033.60,150,2.24,2.24,-57,1
1735563477,2024-12-30 13:57,100.00,1015.45,1033.52,150,2.24,2.24,-56,1
1735563777,2024-12-30 14:02,100.00,1015.36,1033.43,150,2.26,2.26,-56,1
1735564078,2024-12-30 14:07,100.00,1015.28,1033.35,150,2.30,2.30,-59,1
1735564378,2024-12-30 14:12,100.00,1015.22,1033.29,150,2.32,2.32,-57,1
1735564678,2024-12-30 14:17,100.00,1015.45,1033.52,150,2.34,2.34,-57,1
1735564978,2024-12-30 14:22,100.00,1015.49,1033.57,150,2.33,2.33,-57,1
1735565278,2024-12-30 14:27,100.00,1015.52,1033.59,150,2.35,2.35,-57,1
1735565578,2024-12-30 14:32,100.00,1015.35,1033.42,150,2.36,2.36,-57,1
1735565878,2024-12-30 14:37,100.00,1015.25,1033.32,150,2.35,2.35,-57,1
1735566178,2024-12-30 14:42,100.00,1015.24,1033.31,150,2.36,2.36,-57,1
1735566478,2024-12-30 14:47,100.00,1015.30,1033.37,150,2.36,2.36,-58,1
1735566778,2024-12-30 14:52,100.00,1015.25,1033.32,150,2.36,2.36,-57,1
1735567078,2024-12-30 14:57,100.00,1015.16,1033.23,150,2.39,2.39,-57,1
1735567378,2024-12-30 15:02,100.00,1015.25,1033.32,150,2.34,2.34,-58,1
1735567679,2024-12-30 15:07,100.00,1015.20,1033.27,150,2.36,2.36,-58,1
1735567979,2024-12-30 15:12,100.00,1015.21,1033.28,150,2.39,2.39,-58,1
1735568279,2024-12-30 15:17,100.00,1015.18,1033.26,150,2.40,2.40,-57,1
1735568579,2024-12-30 15:22,100.00,1015.10,1033.17,150,2.39,2.39,-57,1
1735568879,2024-12-30 15:27,100.00,1015.05,1033.12,150,2.38,2.38,-57,1
1735569179,2024-12-30 15:32,100.00,1015.01,1033.08,150,2.38,2.38,-59,1
1735569479,2024-12-30 15:37,100.00,1015.01,1033.08,150,2.38,2.38,-59,1
1735569779,2024-12-30 15:42,100.00,1015.11,1033.18,150,2.40,2.40,-57,1
1735570079,2024-12-30 15:47,100.00,1015.07,1033.15,150,2.29,2.29,-57,1
1735570379,2024-12-30 15:52,100.00,1015.20,1033.27,150,2.43,2.43,-58,1
1735570679,2024-12-30 15:57,100.00,1014.79,1032.86,150,2.45,2.45,-58,1
1735570979,2024-12-30 16:02,100.00,1014.91,1032.98,150,2.45,2.45,-57,1
1735571280,2024-12-30 16:08,100.00,1015.07,1033.14,150,2.45,2.45,-58,1
1735571580,2024-12-30 16:13,100.00,1015.03,1033.10,150,2.46,2.46,-57,1
1735571880,2024-12-30 16:18,100.00,1014.98,1033.05,150,2.46,2.46,-57,1
1735572180,2024-12-30 16:23,100.00,1015.01,1033.08,150,2.48,2.48,-58,1
1735572480,2024-12-30 16:28,100.00,1015.00,1033.07,150,2.48,2.48,-56,1
1735572780,2024-12-30 16:33,100.00,1014.92,1032.99,150,2.49,2.49,-57,1
1735573080,2024-12-30 16:38,100.00,1014.97,1033.04,150,2.50,2.50,-57,1
1735573380,2024-12-30 16:43,100.00,1014.92,1032.99,150,2.49,2.49,-56,1
1735573680,2024-12-30 16:48,100.00,1014.83,1032.90,150,2.50,2.50,-57,1
1735573980,2024-12-30 16:53,100.00,1014.79,1032.86,150,2.49,2.49,-58,1
1735574280,2024-12-30 16:58,100.00,1014.82,1032.89,150,2.50,2.50,-57,1
1735574581,2024-12-30 17:03,100.00,1014.83,1032.90,150,2.51,2.51,-57,1
1735574881,2024-12-30 17:08,100.00,1014.91,1032.98,150,2.50,2.50,-59,1
1735575181,2024-12-30 17:13,100.00,1014.85,1032.92,150,2.50,2.50,-55,1
1735575481,2024-12-30 17:18,100.00,1014.84,1032.92,150,2.52,2.52,-55,1
1735575781,2024-12-30 17:23,100.00,1014.86,1032.94,150,2.47,2.47,-59,1
1735576081,2024-12-30 17:28,100.00,1014.80,1032.87,150,2.51,2.51,-57,1
1735576381,2024-12-30 17:33,100.00,1014.85,1032.93,150,2.51,2.51,-57,1
1735576681,2024-12-30 17:38,100.00,1014.88,1032.96,150,2.51,2.51,-59,1
1735576981,2024-12-30 17:43,100.00,1014.80,1032.87,150,2.49,2.49,-57,1
1735577281,2024-12-30 17:48,100.00,1014.90,1032.98,150,2.49,2.49,-56,1
1735577581,2024-12-30 17:53,100.00,1014.90,1032.97,150,2.47,2.47,-59,1
1735577881,2024-12-30 17:58,100.00,1014.87,1032.95,150,2.49,2.49,-57,1
1735578181,2024-12-30 18:03,100.00,1014.96,1033.03,150,2.48,2.48,-57,1
1735578481,2024-12-30 18:08,100.00,1014.96,1033.03,150,2.45,2.45,-57,1
1735578782,2024-12-30 18:13,100.00,1015.08,1033.15,150,2.44,2.44,-58,1
1735579082,2024-12-30 18:18,100.00,1015.16,1033.23,150,2.46,2.46,-57,1
1735579382,2024-12-30 18:23,100.00,1015.12,1033.19,150,2.47,2.47,-58,1
1735579682,2024-12-30 18:28,100.00,1015.13,1033.21,150,2.48,2.48,-57,1
1735579982,2024-12-30 18:33,100.00,1015.17,1033.24,150,2.47,2.47,-56,1
1735580282,2024-12-30 18:38,100.00,1014.99,1033.07,150,2.46,2.46,-57,1
1735580582,2024-12-30 18:43,100.00,1015.08,1033.16,150,2.45,2.45,-57,1
1735580882,2024-12-30 18:48,100.00,1014.97,1033.04,150,2.44,2.44,-56,1
1735581182,2024-12-30 18:53,100.00,1015.09,1033.17,150,2.44,2.44,-58,1
1735581482,2024-12-30 18:58,100.00,1014.97,1033.04,150,2.43,2.43,-56,1
1735581782,2024-12-30 19:03,100.00,1015.01,1033.08,150,2.43,2.43,-57,1
1735582082,2024-12-30 19:08,100.00,1014.98,1033.05,150,2.46,2.46,-57,1
1735582383,2024-12-30 19:13,100.00,1015.00,1033.08,150,2.46,2.46,-56,1
1735582683,2024-12-30 19:18,100.00,1015.03,1033.11,150,2.45,2.45,-55,1
1735582983,2024-12-30 19:23,100.00,1015.01,1033.08,150,2.41,2.41,-58,1
1735583283,2024-12-30 19:28,100.00,1014.94,1033.02,150,2.46,2.46,-56,1
1735583583,2024-12-30 19:33,100.00,1015.04,1033.11,150,2.45,2.45,-56,1
1735583883,2024-12-30 19:38,100.00,1014.96,1033.04,150,2.44,2.44,-57,1
1735584183,2024-12-30 19:43,100.00,1014.98,1033.06,150,2.43,2.43,-56,1
1735584483,2024-12-30 19:48,100.00,1014.88,1032.95,150,2.44,2.44,-57,1
1735584783,2024-12-30 19:53,100.00,1014.85,1032.93,150,2.43,2.43,-56,1
1735585083,2024-12-30 19:58,100.00,1014.76,1032.83,150,2.43,2.43,-55,1
1735585383,2024-12-30 20:03,100.00,1014.76,1032.83,150,2.43,2.43,-55,1
1735585683,2024-12-30 20:08,100.00,1014.77,1032.84,150,2.42,2.42,-55,1
1735585984,2024-12-30 20:13,100.00,1014.86,1032.93,150,2.43,2.43,-56,1
1735586284,2024-12-30 20:18,100.00,1014.80,1032.87,150,2.42,2.42,-56,1
1735586584,2024-12-30 20:23,100.00,1014.70,1032.77,150,2.42,2.42,-57,1
1735586884,2024-12-30 20:28,100.00,1014.75,1032.82,150,2.42,2.42,-56,1
1735587184,2024-12-30 20:33,100.00,1014.72,1032.80,150,2.42,2.42,-56,1
1735587484,2024-12-30 20:38,100.00,1014.66,1032.73,150,2.42,2.42,-56,1
1735587784,2024-12-30 20:43,100.00,1014.51,1032.58,150,2.42,2.42,-56,1
1735588084,2024-12-30 20:48,100.00,1014.71,1032.79,150,2.39,2.39,-56,1
1735588384,2024-12-30 20:53,100.00,1014.65,1032.72,150,2.42,2.42,-56,1
1735588684,2024-12-30 20:58,100.00,1014.62,1032.70,150,2.42,2.42,-56,1
1735588985,2024-12-30 21:03,100.00,1014.62,1032.70,150,2.41,2.41,-56,1
1735589285,2024-12-30 21:08,100.00,1014.59,1032.67,150,2.42,2.42,-56,1
1735589585,2024-12-30 21:13,100.00,1014.57,1032.64,150,2.42,2.42,-56,1
1735589885,2024-12-30 21:18,100.00,1014.55,1032.62,150,2.41,2.41,-56,1
1735590185,2024-12-30 21:23,100.00,1014.59,1032.66,150,2.39,2.39,-56,1
1735590485,2024-12-30 21:28,100.00,1014.53,1032.60,150,2.40,2.40,-56,1
1735590785,2024-12-30 21:33,100.00,1014.45,1032.52,150,2.40,2.40,-56,1
1735591085,2024-12-30 21:38,100.00,1014.48,1032.55,150,2.41,2.41,-58,1
1735591385,2024-12-30 21:43,100.00,1014.55,1032.62,150,2.40,2.40,-55,1
1735591685,2024-12-30 21:48,100.00,1014.57,1032.64,150,2.39,2.39,-57,1
1735591985,2024-12-30 21:53,100.00,1014.48,1032.56,150,2.37,2.37,-58,1
1735592286,2024-12-30 21:58,100.00,1014.52,1032.59,150,2.40,2.40,-56,1
1735592586,2024-12-30 22:03,100.00,1014.44,1032.51,150,2.39,2.39,-56,1
1735592886,2024-12-30 22:08,100.00,1014.29,1032.36,150,2.39,2.39,-56,1
1735593186,2024-12-30 22:13,100.00,1014.27,1032.34,150,2.38,2.38,-55,1
1735593486,2024-12-30 22:18,100.00,1014.45,1032.52,150,2.37,2.37,-55,1
1735593786,2024-12-30 22:23,100.00,1014.61,1032.69,150,2.36,2.36,-56,1
1735594086,2024-12-30 22:28,100.00,1014.55,1032.62,150,2.33,2.33,-56,1
1735594386,2024-12-30 22:33,100.00,1014.72,1032.79,150,2.35,2.35,-56,1
1735594686,2024-12-30 22:38,100.00,1014.60,1032.67,150,2.31,2.31,-56,1
1735594986,2024-12-30 22:43,100.00,1014.49,1032.56,150,2.36,2.36,-54,1
1735595286,2024-12-30 22:48,100.00,1014.49,1032.56,150,2.37,2.37,-54,1
1735595587,2024-12-30 22:53,100.00,1014.43,1032.51,150,2.36,2.36,-55,1
1735595887,2024-12-30 22:58,100.00,1014.40,1032.48,150,2.42,2.42,-54,1
1735596187,2024-12-30 23:03,100.00,1014.35,1032.42,150,2.43,2.43,-55,1
1735596487,2024-12-30 23:08,100.00,1014.34,1032.41,150,2.44,2.44,-55,1
1735596787,2024-12-30 23:13,100.00,1014.33,1032.40,150,2.44,2.44,-55,1
1735597087,2024-12-30 23:18,100.00,1014.38,1032.45,150,2.45,2.45,-55,1
1735597387,2024-12-30 23:23,100.00,1014.41,1032.49,150,2.47,2.47,-55,1
1735597687,2024-12-30 23:28,100.00,1014.33,1032.40,150,2.48,2.48,-55,1
1735597987,2024-12-30 23:33,100.00,1014.34,1032.42,150,2.49,2.49,-55,1
1735598287,2024-12-30 23:38,100.00,1014.33,1032.41,150,2.51,2.51,-55,1
1735598588,2024-12-30 23:43,100.00,1014.14,1032.21,150,2.47,2.47,-55,1
1735598888,2024-12-30 23:48,100.00,1014.04,1032.11,150,2.55,2.55,-55,1
1735599188,2024-12-30 23:53,100.00,1013.82,1031.89,150,2.57,2.57,-55,1
1735599488,2024-12-30 23:58,100.00,1013.88,1031.95,150,2.59,2.59,-56,1