1735599788,2024-12-31 00:03,100.00,1013.79,1031.86,150,2.60,2.60,-55,1
1735600088,2024-12-31 00:08,100.00,1013.66,1031.73,150,2.61,2.61,-54,1
1735600388,2024-12-31 00:13,100.00,1013.57,1031.65,150,2.62,2.62,-55,1
1735600688,2024-12-31 00:18,100.00,1013.60,1031.68,150,2.63,2.63,-55,1
1735600988,2024-12-31 00:23,100.00,1013.55,1031.62,150,2.65,2.65,-55,1
1735601288,2024-12-31 00:28,100.00,1013.51,1031.58,150,2.66,2.66,-55,1
1735601588,2024-12-31 00:33,100.00,1013.66,1031.73,150,2.65,2.65,-55,1
1735601888,2024-12-31 00:38,100.00,1013.58,1031.66,150,2.54,2.54,-55,1
1735602188,2024-12-31 00:43,100.00,1013.43,1031.50,150,2.65,2.65,-56,1
1735602489,2024-12-31 00:48,100.00,1013.41,1031.48,150,2.66,2.66,-55,1
1735602789,2024-12-31 00:53,100.00,1013.46,1031.53,150,2.68,2.68,-55,1
1735603089,2024-12-31 00:58,100.00,1013.59,1031.67,150,2.67,2.67,-55,1
1735603389,2024-12-31 01:03,100.00,1013.74,1031.82,150,2.66,2.66,-56,1
1735603689,2024-12-31 01:08,100.00,1013.70,1031.78,150,2.67,2.67,-55,1
1735603989,2024-12-31 01:13,100.00,1013.65,1031.73,150,2.64,2.64,-55,1
1735604289,2024-12-31 01:18,100.00,1013.75,1031.82,150,2.66,2.66,-55,1
1735604589,2024-12-31 01:23,100.00,1013.92,1031.99,150,2.67,2.67,-55,1
1735604889,2024-12-31 01:28,100.00,1013.74,1031.81,150,2.65,2.65,-56,1
1735605189,2024-12-31 01:33,100.00,1013.95,1032.02,150,2.64,2.64,-55,1
1735605489,2024-12-31 01:38,100.00,1014.10,1032.17,150,2.64,2.64,-55,1
1735605790,2024-12-31 01:43,100.00,1013.88,1031.96,150,2.61,2.61,-55,1
1735606090,2024-12-31 01:48,100.00,1014.09,1032.16,150,2.59,2.59,-55,1
1735606390,2024-12-31 01:53,100.00,1013.97,1032.04,150,2.56,2.56,-55,1
1735606690,2024-12-31 01:58,100.00,1014.04,1032.11,150,2.54,2.54,-55,1
1735606990,2024-12-31 02:03,100.00,1014.01,1032.08,150,2.52,2.52,-55,1
1735607290,2024-12-31 02:08,100.00,1014.11,1032.18,150,2.48,2.48,-55,1
1735607590,2024-12-31 02:13,100.00,1014.23,1032.31,150,2.46,2.46,-55,1
1735607890,2024-12-31 02:18,100.00,1014.26,1032.33,150,2.45,2.45,-55,1
1735608190,2024-12-31 02:23,100.00,1014.33,1032.40,150,2.43,2.43,-55,1
1735608490,2024-12-31 02:28,100.00,1014.12,1032.20,150,2.42,2.42,-55,1
1735608790,2024-12-31 02:33,100.00,1013.99,1032.06,150,2.41,2.41,-55,1
1735609090,2024-12-31 02:38,100.00,1014.02,1032.10,150,2.39,2.39,-55,1
1735609390,2024-12-31 02:43,100.00,1013.99,1032.07,150,2.38,2.38,-56,1
1735609690,2024-12-31 02:48,100.00,1014.02,1032.09,150,2.36,2.36,-55,1
1735609991,2024-12-31 02:53,100.00,1014.07,1032.14,150,2.36,2.36,-55,1
1735610291,2024-12-31 02:58,100.00,1014.08,1032.15,150,2.35,2.35,-54,1
1735610591,2024-12-31 03:03,100.00,1014.24,1032.32,150,2.35,2.35,-55,1
1735610891,2024-12-31 03:08,100.00,1014.28,1032.36,150,2.33,2.33,-56,1
1735611191,2024-12-31 03:13,100.00,1014.35,1032.43,150,2.30,2.30,-55,1
1735611491,2024-12-31 03:18,100.00,1014.36,1032.43,150,2.29,2.29,-57,1
1735611791,2024-12-31 03:23,100.00,1014.30,1032.38,150,2.27,2.27,-55,1
1735612091,2024-12-31 03:28,100.00,1014.29,1032.36,150,2.25,2.25,-55,1
1735612391,2024-12-31 03:33,100.00,1014.27,1032.35,150,2.21,2.21,-57,1
1735612691,2024-12-31 03:38,100.00,1014.34,1032.41,150,2.22,2.22,-56,1
1735612991,2024-12-31 03:43,100.00,1014.30,1032.37,150,2.22,2.22,-56,1
1735613292,2024-12-31 03:48,100.00,1014.31,1032.38,150,2.21,2.21,-56,1
1735613592,2024-12-31 03:53,100.00,1014.34,1032.41,150,2.19,2.19,-56,1
1735613892,2024-12-31 03:58,100.00,1014.31,1032.39,150,2.15,2.15,-56,1
1735614192,2024-12-31 04:03,100.00,1014.36,1032.44,150,2.16,2.16,-56,1
1735614492,2024-12-31 04:08,100.00,1014.35,1032.43,150,2.17,2.17,-56,1
1735614792,2024-12-31 04:13,100.00,1014.36,1032.43,150,2.15,2.15,-55,1
1735615092,2024-12-31 04:18,100.00,1014.35,1032.42,150,2.14,2.14,-56,1
1735615392,2024-12-31 04:23,100.00,1014.47,1032.55,150,2.13,2.13,-56,1
1735615692,2024-12-31 04:28,100.00,1014.37,1032.44,150,2.12,2.12,-55,1
1735615992,2024-12-31 04:33,100.00,1014.37,1032.45,150,2.12,2.12,-56,1
1735616292,2024-12-31 04:38,100.00,1014.36,1032.43,150,2.11,2.11,-57,1
1735616592,2024-12-31 04:43,100.00,1014.41,1032.48,150,2.08,2.08,-56,1
1735616893,2024-12-31 04:48,100.00,1014.39,1032.46,150,2.06,2.06,-56,1
1735617193,2024-12-31 04:53,100.00,1014.37,1032.45,150,2.05,2.05,-56,1
1735617493,2024-12-31 04:58,100.00,1014.42,1032.49,150,2.03,2.03,-57,1
1735617793,2024-12-31 05:03,100.00,1014.43,1032.50,150,1.99,1.99,-56,1
1735618093,2024-12-31 05:08,100.00,1014.41,1032.48,150,1.97,1.97,-56,1
1735618393,2024-12-31 05:13,100.00,1014.34,1032.41,150,1.95,1.95,-57,1
1735618693,2024-12-31 05:18,100.00,1014.32,1032.39,150,1.95,1.95,-56,1
1735618993,2024-12-31 05:23,100.00,1014.30,1032.37,150,1.95,1.95,-56,1
1735619293,2024-12-31 05:28,100.00,1014.27,1032.34,150,1.94,1.94,-58,1
1735619593,2024-12-31 05:33,100.00,1014.30,1032.37,150,1.92,1.92,-58,1
1735619893,2024-12-31 05:38,100.00,1014.23,1032.30,150,1.92,1.92,-57,1
1735620193,2024-12-31 05:43,100.00,1014.41,1032.48,150,1.90,1.90,-56,1
1735620494,2024-12-31 05:48,100.00,1014.37,1032.44,150,1.88,1.88,-56,1
1735620794,2024-12-31 05:53,100.00,1014.26,1032.33,150,1.87,1.87,-55,1
1735621094,2024-12-31 05:58,100.00,1014.26,1032.33,150,1.85,1.85,-55,1
1735621394,2024-12-31 06:03,100.00,1014.30,1032.37,150,1.84,1.84,-55,1
1735621694,2024-12-31 06:08,100.00,1014.44,1032.51,150,1.83,1.83,-56,1
1735621994,2024-12-31 06:13,100.00,1014.34,1032.42,150,1.80,1.80,-56,1
1735622294,2024-12-31 06:18,100.00,1014.41,1032.48,150,1.81,1.81,-54,1
1735622594,2024-12-31 06:23,100.00,1014.51,1032.58,150,1.79,1.79,-55,1
1735622894,2024-12-31 06:28,100.00,1014.49,1032.56,150,1.79,1.79,-56,1
1735623194,2024-12-31 06:33,100.00,1014.52,1032.59,150,1.77,1.77,-54,1
1735623494,2024-12-31 06:38,100.00,1014.51,1032.59,150,1.77,1.77,-55,1
1735623794,2024-12-31 06:43,100.00,1014.46,1032.53,150,1.78,1.78,-55,1
1735624094,2024-12-31 06:48,100.00,1014.40,1032.48,150,1.76,1.76,-56,1
1735624394,2024-12-31 06:53,100.00,1014.47,1032.54,150,1.76,1.76,-54,1
1735624695,2024-12-31 06:58,100.00,1014.65,1032.73,150,1.76,1.76,-56,1
1735624995,2024-12-31 07:03,100.00,1014.62,1032.69,150,1.76,1.76,-56,1
1735625295,2024-12-31 07:08,100.00,1014.63,1032.70,150,1.75,1.75,-55,1
1735625595,2024-12-31 07:13,100.00,1014.65,1032.72,150,1.74,1.74,-56,1
1735625895,2024-12-31 07:18,100.00,1014.76,1032.83,150,1.73,1.73,-56,1
1735626195,2024-12-31 07:23,100.00,1014.80,1032.88,150,1.71,1.71,-57,1
1735626495,2024-12-31 07:28,100.00,1014.79,1032.86,150,1.72,1.72,-55,1
1735626795,2024-12-31 07:33,100.00,1014.79,1032.87,150,1.71,1.71,-55,1
1735627095,2024-12-31 07:38,100.00,1014.95,1033.02,150,1.71,1.71,-56,1
1735627395,2024-12-31 07:43,100.00,1015.00,1033.07,150,1.74,1.74,-55,1
1735627695,2024-12-31 07:48,100.00,1014.94,1033.01,150,1.75,1.75,-55,1
1735627995,2024-12-31 07:53,100.00,1015.14,1033.22,150,1.77,1.77,-56,1
1735628295,2024-12-31 07:58,100.00,1015.11,1033.18,150,1.78,1.78,-57,1
1735628596,2024-12-31 08:03,100.00,1015.21,1033.28,150,1.79,1.79,-56,1
1735628896,2024-12-31 08:08,100.00,1015.33,1033.40,150,1.81,1.81,-56,1
1735629196,2024-12-31 08:13,100.00,1015.27,1033.34,150,1.80,1.80,-57,1
1735629496,2024-12-31 08:18,100.00,1015.31,1033.38,150,1.77,1.77,-56,1
1735629796,2024-12-31 08:23,100.00,1015.41,1033.48,150,1.80,1.80,-55,1
1735630096,2024-12-31 08:28,100.00,1015.49,1033.56,150,1.80,1.80,-55,1
1735630396,2024-12-31 08:33,100.00,1015.50,1033.57,150,1.78,1.78,-55,1
1735630696,2024-12-31 08:38,100.00,1015.46,1033.54,150,1.77,1.77,-56,1
1735630996,2024-12-31 08:43,100.00,1015.58,1033.65,150,1.76,1.76,-54,1
1735631296,2024-12-31 08:48,100.00,1015.65,1033.72,150,1.75,1.75,-55,1
1735631596,2024-12-31 08:53,100.00,1015.64,1033.72,150,1.76,1.76,-55,1
1735631897,2024-12-31 08:58,100.00,1015.75,1033.83,150,1.48,1.48,-56,1
1735632197,2024-12-31 09:03,100.00,1015.76,1033.83,150,1.70,1.70,-56,1
1735632497,2024-12-31 09:08,100.00,1015.70,1033.77,150,1.74,1.74,-56,1
1735632797,2024-12-31 09:13,100.00,1015.68,1033.75,150,1.77,1.77,-56,1
1735633097,2024-12-31 09:18,100.00,1015.66,1033.73,150,1.77,1.77,-56,1
1735633397,2024-12-31 09:23,100.00,1015.71,1033.78,150,1.74,1.74,-56,1
1735633697,2024-12-31 09:28,100.00,1015.73,1033.80,150,1.68,1.68,-55,1
1735633997,2024-12-31 09:33,100.00,1015.75,1033.82,150,1.74,1.74,-56,1
1735634297,2024-12-31 09:38,100.00,1015.81,1033.89,150,1.77,1.77,-55,1
1735634597,2024-12-31 09:43,100.00,1015.85,1033.92,150,1.80,1.80,-55,1
1735634897,2024-12-31 09:48,100.00,1015.96,1034.03,150,1.81,1.81,-55,1
1735635198,2024-12-31 09:53,100.00,1016.03,1034.10,150,1.84,1.84,-55,1
1735635498,2024-12-31 09:58,100.00,1016.08,1034.15,150,1.84,1.84,-56,1
1735635798,2024-12-31 10:03,100.00,1016.08,1034.16,150,1.84,1.84,-55,1
1735636098,2024-12-31 10:08,100.00,1016.16,1034.23,150,1.85,1.85,-55,1
1735636398,2024-12-31 10:13,100.00,1016.30,1034.37,150,1.86,1.86,-55,1
1735636698,2024-12-31 10:18,100.00,1016.31,1034.38,150,1.86,1.86,-55,1
1735636998,2024-12-31 10:23,100.00,1016.26,1034.33,150,1.88,1.88,-55,1
1735637298,2024-12-31 10:28,100.00,1016.26,1034.33,150,1.92,1.92,-54,1
1735637598,2024-12-31 10:33,100.00,1016.20,1034.28,150,1.96,1.96,-54,1
1735637898,2024-12-31 10:38,100.00,1016.15,1034.23,150,1.99,1.99,-55,1
1735638198,2024-12-31 10:43,100.00,1016.17,1034.24,150,1.98,1.98,-56,1
1735638499,2024-12-31 10:48,100.00,1016.21,1034.28,150,2.01,2.01,-55,1
1735638799,2024-12-31 10:53,100.00,1016.18,1034.25,150,1.94,1.94,-54,1
1735639099,2024-12-31 10:58,100.00,1016.14,1034.22,150,2.00,2.00,-55,1
1735639399,2024-12-31 11:03,100.00,1016.05,1034.12,150,1.98,1.98,-56,1
1735639699,2024-12-31 11:08,100.00,1016.06,1034.14,150,1.99,1.99,-55,1
1735639999,2024-12-31 11:13,100.00,1016.15,1034.22,150,1.98,1.98,-55,1
1735640299,2024-12-31 11:18,100.00,1016.12,1034.19,150,2.06,2.06,-56,1
1735640599,2024-12-31 11:23,100.00,1016.16,1034.23,150,2.00,2.00,-57,1
1735640899,2024-12-31 11:28,100.00,1016.15,1034.23,150,2.06,2.06,-58,1
1735641199,2024-12-31 11:33,100.00,1016.04,1034.11,150,2.08,2.08,-56,1
1735641499,2024-12-31 11:38,100.00,1016.02,1034.10,150,2.11,2.11,-56,1
1735641799,2024-12-31 11:43,100.00,1015.94,1034.01,150,2.12,2.12,-55,1
1735642100,2024-12-31 11:48,100.00,1015.88,1033.96,150,2.16,2.16,-55,1
1735642400,2024-12-31 11:53,100.00,1015.88,1033.96,150,2.20,2.20,-55,1
1735642700,2024-12-31 11:58,100.00,1015.85,1033.92,150,2.25,2.25,-54,1
1735643000,2024-12-31 12:03,100.00,1015.78,1033.86,150,2.27,2.27,-56,1
1735643300,2024-12-31 12:08,100.00,1015.76,1033.83,150,2.30,2.30,-56,1
1735643600,2024-12-31 12:13,100.00,1015.76,1033.84,150,2.32,2.32,-56,1
1735643900,2024-12-31 12:18,100.00,1015.71,1033.78,150,2.34,2.34,-57,1
1735644200,2024-12-31 12:23,100.00,1015.68,1033.75,150,2.37,2.37,-55,1
1735644500,2024-12-31 12:28,100.00,1015.73,1033.80,150,2.41,2.41,-55,1
1735644800,2024-12-31 12:33,100.00,1015.73,1033.80,150,2.43,2.43,-56,1
1735645100,2024-12-31 12:38,100.00,1015.72,1033.79,150,2.47,2.47,-56,1
1735645400,2024-12-31 12:43,100.00,1015.69,1033.76,150,2.49,2.49,-57,1
1735645701,2024-12-31 12:48,100.00,1015.63,1033.70,150,2.50,2.50,-57,1
1735646001,2024-12-31 12:53,100.00,1015.61,1033.69,150,2.51,2.51,-56,1
1735646301,2024-12-31 12:58,100.00,1015.46,1033.53,150,2.52,2.52,-56,1
1735646601,2024-12-31 13:03,100.00,1015.72,1033.80,150,2.53,2.53,-56,1
1735646901,2024-12-31 13:08,100.00,1015.77,1033.84,150,2.56,2.56,-57,1
1735647201,2024-12-31 13:13,100.00,1015.79,1033.86,150,2.55,2.55,-56,1
1735647501,2024-12-31 13:18,100.00,1015.86,1033.94,150,2.57,2.57,-57,1
1735647801,2024-12-31 13:23,100.00,1015.89,1033.96,150,2.59,2.59,-56,1
1735648101,2024-12-31 13:28,100.00,1015.85,1033.92,150,2.63,2.63,-55,1
1735648401,2024-12-31 13:33,100.00,1015.80,1033.87,150,2.65,2.65,-56,1
1735648701,2024-12-31 13:38,100.00,1015.72,1033.79,150,2.63,2.63,-55,1
1735649002,2024-12-31 13:43,100.00,1015.75,1033.82,150,2.61,2.61,-55,1
1735649302,2024-12-31 13:48,100.00,1015.75,1033.83,150,2.62,2.62,-57,1
1735649602,2024-12-31 13:53,100.00,1015.76,1033.83,150,2.62,2.62,-56,1
1735649902,2024-12-31 13:58,100.00,1015.81,1033.88,150,2.61,2.61,-56,1
1735650202,2024-12-31 14:03,100.00,1015.74,1033.81,150,2.59,2.59,-56,1
1735650502,2024-12-31 14:08,100.00,1015.79,1033.86,150,2.57,2.57,-56,1
1735650802,2024-12-31 14:13,100.00,1015.69,1033.77,150,2.54,2.54,-56,1
1735651102,2024-12-31 14:18,100.00,1015.64,1033.71,150,2.54,2.54,-57,1
1735651402,2024-12-31 14:23,100.00,1015.67,1033.74,150,2.56,2.56,-56,1
1735651702,2024-12-31 14:28,100.00,1015.63,1033.70,150,2.57,2.57,-55,1
1735652002,2024-12-31 14:33,100.00,1015.57,1033.65,150,2.58,2.58,-55,1
1735652302,2024-12-31 14:38,100.00,1015.54,1033.61,150,2.59,2.59,-55,1
1735652603,2024-12-31 14:43,100.00,1015.61,1033.68,150,2.59,2.59,-55,1
1735652903,2024-12-31 14:48,100.00,1015.58,1033.65,150,2.58,2.58,-56,1
1735653203,2024-12-31 14:53,100.00,1015.51,1033.58,150,2.56,2.56,-56,1
1735653503,2024-12-31 14:58,100.00,1015.53,1033.60,150,2.56,2.56,-55,1
1735653803,2024-12-31 15:03,100.00,1015.50,1033.57,150,2.55,2.55,-55,1
1735654103,2024-12-31 15:08,100.00,1015.58,1033.65,150,2.55,2.55,-55,1
1735654403,2024-12-31 15:13,100.00,1015.60,1033.67,150,2.55,2.55,-57,1
1735654703,2024-12-31 15:18,100.00,1015.59,1033.66,150,2.55,2.55,-55,1
1735655003,2024-12-31 15:23,100.00,1015.60,1033.68,150,2.53,2.53,-55,1
1735655303,2024-12-31 15:28,100.00,1015.54,1033.61,150,2.51,2.51,-56,1
1735655603,2024-12-31 15:33,100.00,1015.49,1033.56,150,2.51,2.51,-55,1
1735655903,2024-12-31 15:38,100.00,1015.57,1033.64,150,2.51,2.51,-55,1
1735656203,2024-12-31 15:43,100.00,1015.48,1033.55,150,2.49,2.49,-54,1
1735656503,2024-12-31 15:48,100.00,1015.56,1033.63,150,2.49,2.49,-55,1
1735656804,2024-12-31 15:53,100.00,1015.47,1033.54,150,2.50,2.50,-55,1
1735657104,2024-12-31 15:58,100.00,1015.39,1033.47,150,2.50,2.50,-55,1
1735657404,2024-12-31 16:03,100.00,1015.36,1033.43,150,2.49,2.49,-56,1
1735657704,2024-12-31 16:08,100.00,1015.40,1033.47,150,2.52,2.52,-57,1
1735658004,2024-12-31 16:13,100.00,1015.39,1033.46,150,2.55,2.55,-54,1
1735658304,2024-12-31 16:18,100.00,1015.42,1033.49,150,2.57,2.57,-55,1
1735658604,2024-12-31 16:23,100.00,1015.43,1033.50,150,2.60,2.60,-56,1
1735658904,2024-12-31 16:28,100.00,1015.38,1033.45,150,2.62,2.62,-56,1
1735659204,2024-12-31 16:33,100.00,1015.31,1033.39,150,2.65,2.65,-56,1
1735659504,2024-12-31 16:38,100.00,1015.32,1033.39,150,2.67,2.67,-54,1
1735659804,2024-12-31 16:43,100.00,1015.30,1033.38,150,2.69,2.69,-55,1
1735660104,2024-12-31 16:48,100.00,1015.33,1033.40,150,2.71,2.71,-58,1
1735660405,2024-12-31 16:53,100.00,1015.28,1033.35,150,2.73,2.73,-55,1
1735660705,2024-12-31 16:58,100.00,1015.20,1033.27,150,2.74,2.74,-55,1
1735661005,2024-12-31 17:03,100.00,1015.15,1033.22,150,2.76,2.76,-56,1
1735661305,2024-12-31 17:08,100.00,1015.10,1033.18,150,2.78,2.78,-58,1
1735661605,2024-12-31 17:13,100.00,1015.07,1033.14,150,2.79,2.79,-55,1
1735661905,2024-12-31 17:18,100.00,1015.03,1033.10,150,2.82,2.82,-56,1
1735662205,2024-12-31 17:23,100.00,1015.08,1033.15,150,2.83,2.83,-56,1
1735662505,2024-12-31 17:28,100.00,1015.03,1033.11,150,2.86,2.86,-57,1
1735662805,2024-12-31 17:33,100.00,1015.06,1033.13,150,2.88,2.88,-59,1
1735663105,2024-12-31 17:38,100.00,1015.13,1033.20,150,2.89,2.89,-56,1
1735663405,2024-12-31 17:43,100.00,1015.10,1033.17,150,2.91,2.91,-56,1
1735663705,2024-12-31 17:48,100.00,1015.09,1033.16,150,2.93,2.93,-55,1
1735664006,2024-12-31 17:53,100.00,1014.99,1033.06,150,2.94,2.94,-55,1
1735664306,2024-12-31 17:58,100.00,1014.90,1032.97,150,2.93,2.93,-58,1
1735664606,2024-12-31 18:03,100.00,1014.86,1032.93,150,2.93,2.93,-56,1
1735664906,2024-12-31 18:08,100.00,1014.78,1032.85,150,2.86,2.86,-56,1
1735665206,2024-12-31 18:13,100.00,1014.75,1032.83,150,2.75,2.75,-56,1
1735665506,2024-12-31 18:18,100.00,1014.77,1032.84,150,2.65,2.65,-56,1
1735665806,2024-12-31 18:23,100.00,1014.68,1032.75,150,2.68,2.68,-56,1
1735666106,2024-12-31 18:28,100.00,1014.62,1032.70,150,2.66,2.66,-54,1
1735666406,2024-12-31 18:33,100.00,1014.56,1032.63,150,2.62,2.62,-56,1
1735666706,2024-12-31 18:38,100.00,1014.53,1032.61,150,2.60,2.60,-55,1
1735667006,2024-12-31 18:43,100.00,1014.42,1032.49,150,2.59,2.59,-54,1
1735667306,2024-12-31 18:48,100.00,1014.53,1032.60,150,2.57,2.57,-54,1
1735667607,2024-12-31 18:53,100.00,1014.28,1032.35,150,2.52,2.52,-54,1
1735667907,2024-12-31 18:58,100.00,1014.45,1032.52,150,2.46,2.46,-55,1
1735668207,2024-12-31 19:03,100.00,1014.46,1032.53,150,2.42,2.42,-55,1
1735668507,2024-12-31 19:08,100.00,1014.34,1032.41,150,2.33,2.33,-55,1
1735668807,2024-12-31 19:13,100.00,1014.21,1032.28,150,2.17,2.17,-55,1
1735669107,2024-12-31 19:18,100.00,1014.19,1032.26,150,1.99,1.99,-55,1
1735669407,2024-12-31 19:23,100.00,1014.14,1032.22,150,1.83,1.83,-56,1
1735669707,2024-12-31 19:28,100.00,1014.01,1032.08,150,1.69,1.69,-55,1
1735670007,2024-12-31 19:33,100.00,1013.94,1032.02,150,1.54,1.54,-55,1
1735670307,2024-12-31 19:38,100.00,1013.91,1031.99,150,1.40,1.40,-56,1
1735670607,2024-12-31 19:43,100.00,1013.97,1032.05,150,1.30,1.30,-55,1
1735670907,2024-12-31 19:48,100.00,1013.94,1032.01,150,1.25,1.25,-55,1
1735671207,2024-12-31 19:53,100.00,1013.88,1031.95,150,1.19,1.19,-55,1
1735671508,2024-12-31 19:58,100.00,1013.80,1031.87,150,1.13,1.13,-56,1
1735671808,2024-12-31 20:03,100.00,1013.77,1031.84,150,1.08,1.08,-54,1
1735672108,2024-12-31 20:08,100.00,1013.80,1031.87,150,1.01,1.01,-56,1
1735672408,2024-12-31 20:13,100.00,1013.82,1031.89,150,0.97,0.97,-55,1
1735672708,2024-12-31 20:18,100.00,1013.61,1031.69,150,0.92,0.92,-57,1
1735673008,2024-12-31 20:23,100.00,1013.52,1031.59,150,0.85,0.85,-55,1
1735673308,2024-12-31 20:28,100.00,1013.45,1031.52,150,0.77,0.77,-55,1
1735673608,2024-12-31 20:33,100.00,1013.40,1031.47,150,0.73,0.73,-55,1
1735673908,2024-12-31 20:38,100.00,1013.26,1031.33,150,0.67,0.67,-54,1
1735674208,2024-12-31 20:43,100.00,1012.78,1030.86,150,0.62,0.62,-55,1
1735674508,2024-12-31 20:48,100.00,1013.07,1031.14,150,0.53,0.53,-55,1
1735674808,2024-12-31 20:53,100.00,1012.99,1031.06,150,0.41,0.41,-55,1
1735675109,2024-12-31 20:58,100.00,1012.89,1030.96,150,0.34,0.34,-54,1
1735675409,2024-12-31 21:03,100.00,1012.88,1030.95,150,0.26,0.26,-55,1
1735675709,2024-12-31 21:08,100.00,1012.92,1030.99,150,0.20,0.20,-55,1
1735676009,2024-12-31 21:13,100.00,1012.84,1030.91,150,0.15,0.15,-57,1
1735676309,2024-12-31 21:18,100.00,1012.73,1030.81,150,0.11,0.11,-56,1
1735676609,2024-12-31 21:23,100.00,1012.72,1030.79,150,0.05,0.05,-55,1
1735676909,2024-12-31 21:28,100.00,1012.68,1030.76,150,0.01,0.01,-55,1
1735677209,2024-12-31 21:33,100.00,1012.60,1030.67,150,-0.02,-0.02,-54,1
1735677509,2024-12-31 21:38,100.00,1012.46,1030.54,150,-0.04,-0.04,-54,1
1735677809,2024-12-31 21:43,100.00,1012.49,1030.56,150,-0.08,-0.08,-54,1
1735678109,2024-12-31 21:48,100.00,1012.40,1030.48,150,-0.09,-0.09,-54,1
1735678409,2024-12-31 21:53,100.00,1012.32,1030.39,150,-0.14,-0.14,-52,1
1735678710,2024-12-31 21:58,100.00,1012.24,1030.32,150,-0.13,-0.13,-55,1
1735679010,2024-12-31 22:03,100.00,1012.23,1030.30,150,-0.14,-0.14,-55,1
1735679310,2024-12-31 22:08,100.00,1012.25,1030.32,150,-0.18,-0.18,-56,1
1735679610,2024-12-31 22:13,100.00,1012.21,1030.28,150,-0.17,-0.17,-56,1
1735679910,2024-12-31 22:18,100.00,1012.15,1030.22,150,-0.18,-0.18,-55,1
1735680210,2024-12-31 22:23,100.00,1011.99,1030.06,150,-0.18,-0.18,-55,1
1735680510,2024-12-31 22:28,100.00,1011.84,1029.91,150,-0.18,-0.18,-54,1
1735680810,2024-12-31 22:33,100.00,1011.81,1029.89,150,-0.20,-0.20,-55,1
1735681110,2024-12-31 22:38,100.00,1011.77,1029.84,150,-0.23,-0.23,-55,1
1735681410,2024-12-31 22:43,100.00,1011.75,1029.82,150,-0.31,-0.31,-54,1
1735681710,2024-12-31 22:48,100.00,1011.78,1029.85,150,-0.15,-0.15,-56,1
1735682010,2024-12-31 22:53,100.00,1011.81,1029.88,150,-0.13,-0.13,-54,1
1735682310,2024-12-31 22:58,100.00,1011.81,1029.88,150,-0.13,-0.13,-56,1
1735682611,2024-12-31 23:03,100.00,1011.77,1029.84,150,-0.10,-0.10,-55,1
1735682911,2024-12-31 23:08,100.00,1011.82,1029.89,150,-0.09,-0.09,-55,1
1735683211,2024-12-31 23:13,100.00,1011.84,1029.91,150,-0.09,-0.09,-55,1
1735683511,2024-12-31 23:18,100.00,1011.84,1029.91,150,-0.07,-0.07,-54,1
1735683811,2024-12-31 23:23,100.00,1011.74,1029.82,150,-0.07,-0.07,-54,1
1735684111,2024-12-31 23:28,100.00,1011.68,1029.75,150,-0.06,-0.06,-55,1
1735684411,2024-12-31 23:33,100.00,1011.40,1029.47,150,-0.08,-0.08,-56,1
1735684711,2024-12-31 23:38,100.00,1011.41,1029.48,150,-0.09,-0.09,-54,1
1735685011,2024-12-31 23:43,100.00,1011.40,1029.48,150,-0.11,-0.11,-55,1
1735685311,2024-12-31 23:48,100.00,1011.22,1029.29,150,-0.09,-0.09,-55,1
1735685611,2024-12-31 23:53,100.00,1011.09,1029.16,150,-0.09,-0.09,-56,1
1735685911,2024-12-31 23:58,100.00,1011.06,1029.13,150,-0.08,-0.08,-54,1