1735686212,2025-01-01 00:03,100.00,1011.06,1029.13,150,-0.06,-0.06,-54,1
1735686512,2025-01-01 00:08,100.00,1010.99,1029.06,150,-0.04,-0.04,-54,1
1735686812,2025-01-01 00:13,100.00,1010.98,1029.05,150,-0.01,-0.01,-55,1
1735687112,2025-01-01 00:18,100.00,1011.10,1029.17,150,0.02,0.02,-55,1
1735687412,2025-01-01 00:23,100.00,1011.06,1029.13,150,0.04,0.04,-56,1
1735687712,2025-01-01 00:28,100.00,1010.87,1028.95,150,0.06,0.06,-55,1
1735688012,2025-01-01 00:33,100.00,1010.78,1028.86,150,0.09,0.09,-56,1
1735688312,2025-01-01 00:38,100.00,1010.74,1028.81,150,0.10,0.10,-59,1
1735688612,2025-01-01 00:43,100.00,1010.76,1028.83,150,0.15,0.15,-56,1
1735688912,2025-01-01 00:48,100.00,1010.72,1028.80,150,0.18,0.18,-56,1
1735689212,2025-01-01 00:53,100.00,1010.66,1028.73,150,0.18,0.18,-54,1
1735689512,2025-01-01 00:58,100.00,1010.63,1028.71,150,0.16,0.16,-55,1
1735689812,2025-01-01 01:03,100.00,1010.71,1028.78,150,0.16,0.16,-55,1
1735690113,2025-01-01 01:08,100.00,1010.66,1028.73,150,0.20,0.20,-55,1
1735690413,2025-01-01 01:13,100.00,1010.69,1028.76,150,0.26,0.26,-54,1
1735690713,2025-01-01 01:18,100.00,1010.66,1028.74,150,0.29,0.29,-55,1
1735691013,2025-01-01 01:23,100.00,1010.60,1028.67,150,0.32,0.32,-55,1
1735691313,2025-01-01 01:28,100.00,1010.52,1028.60,150,0.35,0.35,-54,1
1735691613,2025-01-01 01:33,100.00,1010.52,1028.60,150,0.37,0.37,-54,1
1735691913,2025-01-01 01:38,100.00,1010.40,1028.47,150,0.39,0.39,-54,1
1735692213,2025-01-01 01:43,100.00,1010.29,1028.36,150,0.42,0.42,-54,1
1735692513,2025-01-01 01:48,100.00,1010.12,1028.19,150,0.43,0.43,-55,1
1735692813,2025-01-01 01:53,100.00,1010.10,1028.17,150,0.43,0.43,-56,1
1735693113,2025-01-01 01:58,100.00,1010.16,1028.23,150,0.45,0.45,-56,1
1735693414,2025-01-01 02:03,100.00,1010.20,1028.27,150,0.46,0.46,-55,1
1735693714,2025-01-01 02:08,100.00,1010.22,1028.29,150,0.49,0.49,-55,1
1735694014,2025-01-01 02:13,100.00,1010.27,1028.34,150,0.53,0.53,-55,1
1735694314,2025-01-01 02:18,100.00,1010.28,1028.35,150,0.57,0.57,-55,1
1735694614,2025-01-01 02:23,100.00,1010.31,1028.38,150,0.59,0.59,-57,1
1735694914,2025-01-01 02:28,100.00,1010.28,1028.35,150,0.65,0.65,-55,1
1735695214,2025-01-01 02:33,100.00,1010.23,1028.30,150,0.70,0.70,-55,1
1735695514,2025-01-01 02:38,100.00,1010.22,1028.29,150,0.69,0.69,-55,1
1735695814,2025-01-01 02:43,100.00,1010.23,1028.31,150,0.71,0.71,-57,1
1735696114,2025-01-01 02:48,100.00,1010.17,1028.24,150,0.72,0.72,-55,1
1735696414,2025-01-01 02:53,100.00,1010.16,1028.23,150,0.73,0.73,-56,1
1735696715,2025-01-01 02:58,100.00,1010.08,1028.15,150,0.69,0.69,-55,1
1735697015,2025-01-01 03:03,100.00,1010.01,1028.08,150,0.64,0.64,-55,1
1735697315,2025-01-01 03:08,100.00,1010.02,1028.09,150,0.56,0.56,-56,1
1735697615,2025-01-01 03:13,100.00,1009.82,1027.89,150,0.49,0.49,-56,1
1735697915,2025-01-01 03:18,100.00,1009.58,1027.65,150,0.43,0.43,-56,1
1735698215,2025-01-01 03:23,100.00,1009.54,1027.61,150,0.33,0.33,-57,1
1735698515,2025-01-01 03:28,100.00,1009.54,1027.61,150,0.27,0.27,-56,1
1735698815,2025-01-01 03:33,100.00,1009.54,1027.61,150,0.20,0.20,-57,1
1735699115,2025-01-01 03:38,100.00,1009.41,1027.49,150,0.15,0.15,-53,1
1735699415,2025-01-01 03:43,100.00,1009.37,1027.45,150,0.12,0.12,-53,1
1735699715,2025-01-01 03:48,100.00,1009.29,1027.36,150,0.10,0.10,-53,1
1735700015,2025-01-01 03:53,100.00,1009.14,1027.21,150,0.07,0.07,-53,1
1735700316,2025-01-01 03:58,100.00,1009.03,1027.10,150,0.04,0.04,-53,1
1735700616,2025-01-01 04:03,100.00,1008.95,1027.02,150,0.02,0.02,-53,1
1735700916,2025-01-01 04:08,100.00,1008.87,1026.95,150,-0.01,-0.01,-53,1
1735701216,2025-01-01 04:13,100.00,1008.95,1027.02,150,-0.03,-0.03,-53,1
1735701516,2025-01-01 04:18,100.00,1009.10,1027.17,150,-0.05,-0.05,-53,1
1735701816,2025-01-01 04:23,100.00,1009.12,1027.19,150,-0.03,-0.03,-52,1
1735702116,2025-01-01 04:28,100.00,1009.18,1027.25,150,-0.03,-0.03,-52,1
1735702416,2025-01-01 04:33,100.00,1009.13,1027.20,150,-0.05,-0.05,-53,1
1735702716,2025-01-01 04:38,100.00,1009.24,1027.31,150,-0.08,-0.08,-56,1
1735703016,2025-01-01 04:43,100.00,1009.04,1027.11,150,-0.09,-0.09,-55,1
1735703316,2025-01-01 04:48,100.00,1008.94,1027.01,150,-0.08,-0.08,-56,1
1735703616,2025-01-01 04:53,100.00,1008.97,1027.05,150,-0.07,-0.07,-53,1
1735703917,2025-01-01 04:58,100.00,1008.85,1026.92,150,-0.08,-0.08,-54,1
1735704217,2025-01-01 05:03,100.00,1008.89,1026.96,150,-0.07,-0.07,-53,1
1735704517,2025-01-01 05:08,100.00,1008.81,1026.88,150,-0.10,-0.10,-53,1
1735704817,2025-01-01 05:13,100.00,1008.63,1026.71,150,-0.10,-0.10,-54,1
1735705117,2025-01-01 05:18,100.00,1008.54,1026.61,150,-0.09,-0.09,-53,1
1735705417,2025-01-01 05:23,100.00,1008.55,1026.62,150,-0.12,-0.12,-53,1
1735705717,2025-01-01 05:28,100.00,1008.53,1026.60,150,-0.14,-0.14,-53,1
1735706017,2025-01-01 05:33,100.00,1008.38,1026.45,150,-0.15,-0.15,-53,1
1735706317,2025-01-01 05:38,100.00,1008.47,1026.54,150,-0.15,-0.15,-53,1
1735706617,2025-01-01 05:43,100.00,1008.43,1026.50,150,-0.17,-0.17,-53,1
1735706917,2025-01-01 05:48,100.00,1008.50,1026.58,150,-0.16,-0.16,-54,1
1735707217,2025-01-01 05:53,100.00,1008.37,1026.45,150,-0.06,-0.06,-53,1
1735707518,2025-01-01 05:58,100.00,1008.18,1026.26,150,0.03,0.03,-53,1
1735707818,2025-01-01 06:03,100.00,1008.00,1026.07,150,0.12,0.12,-53,1
1735708118,2025-01-01 06:08,100.00,1007.91,1025.99,150,0.25,0.25,-54,1
1735708418,2025-01-01 06:13,100.00,1007.79,1025.87,150,0.31,0.31,-53,1
1735708718,2025-01-01 06:18,100.00,1007.93,1026.01,150,0.34,0.34,-53,1
1735709018,2025-01-01 06:23,100.00,1007.87,1025.94,150,0.35,0.35,-53,1
1735709318,2025-01-01 06:28,100.00,1007.80,1025.87,150,0.36,0.36,-53,1
1735709618,2025-01-01 06:33,100.00,1007.69,1025.76,150,0.39,0.39,-52,1
1735709918,2025-01-01 06:38,100.00,1007.72,1025.79,150,0.38,0.38,-54,1
1735710218,2025-01-01 06:43,100.00,1007.74,1025.81,150,0.37,0.37,-53,1
1735710518,2025-01-01 06:48,100.00,1007.66,1025.73,150,0.37,0.37,-57,1
1735710818,2025-01-01 06:53,100.00,1007.65,1025.73,150,0.37,0.37,-55,1
1735711118,2025-01-01 06:58,100.00,1007.54,1025.61,150,0.35,0.35,-55,1
1735711419,2025-01-01 07:03,100.00,1007.54,1025.61,150,0.34,0.34,-55,1
1735711719,2025-01-01 07:08,100.00,1007.52,1025.59,150,0.36,0.36,-56,1
1735712019,2025-01-01 07:13,100.00,1007.40,1025.47,150,0.41,0.41,-56,1
1735712319,2025-01-01 07:18,100.00,1007.55,1025.62,150,0.48,0.48,-55,1
1735712619,2025-01-01 07:23,100.00,1007.53,1025.60,150,0.54,0.54,-53,1
1735712919,2025-01-01 07:28,100.00,1007.35,1025.42,150,0.62,0.62,-53,1
1735713219,2025-01-01 07:33,100.00,1007.24,1025.31,150,0.69,0.69,-53,1
1735713519,2025-01-01 07:38,100.00,1007.34,1025.41,150,0.74,0.74,-54,1
1735713819,2025-01-01 07:43,100.00,1007.26,1025.34,150,0.77,0.77,-53,1
1735714119,2025-01-01 07:48,100.00,1007.24,1025.32,150,0.85,0.85,-53,1
1735714419,2025-01-01 07:53,100.00,1007.26,1025.33,150,0.91,0.91,-53,1
1735714719,2025-01-01 07:58,100.00,1007.22,1025.29,150,0.98,0.98,-53,1
1735715020,2025-01-01 08:03,100.00,1007.11,1025.19,150,1.04,1.04,-56,1
1735715320,2025-01-01 08:08,100.00,1007.07,1025.14,150,1.09,1.09,-53,1
1735715620,2025-01-01 08:13,100.00,1007.04,1025.12,150,1.12,1.12,-56,1
1735715920,2025-01-01 08:18,100.00,1006.96,1025.03,150,1.17,1.17,-53,1
1735716220,2025-01-01 08:23,100.00,1006.77,1024.84,150,1.13,1.13,-54,1
1735716520,2025-01-01 08:28,100.00,1006.93,1025.01,150,1.32,1.32,-54,1
1735716820,2025-01-01 08:33,100.00,1006.97,1025.05,150,1.40,1.40,-54,1
1735717120,2025-01-01 08:38,100.00,1007.00,1025.07,150,1.50,1.50,-53,1
1735717420,2025-01-01 08:43,100.00,1006.97,1025.04,150,1.59,1.59,-54,1
1735717720,2025-01-01 08:48,100.00,1006.96,1025.03,150,1.69,1.69,-54,1
1735718020,2025-01-01 08:53,100.00,1006.92,1024.99,150,1.76,1.76,-55,1
1735718320,2025-01-01 08:58,100.00,1006.88,1024.95,150,1.81,1.81,-54,1
1735718621,2025-01-01 09:03,100.00,1006.76,1024.83,150,1.87,1.87,-54,1
1735718921,2025-01-01 09:08,100.00,1006.96,1025.03,150,1.89,1.89,-55,1
1735719221,2025-01-01 09:13,100.00,1006.89,1024.97,150,1.97,1.97,-54,1
1735719521,2025-01-01 09:18,100.00,1006.81,1024.89,150,2.09,2.09,-53,1
1735719821,2025-01-01 09:23,100.00,1006.70,1024.77,150,2.14,2.14,-53,1
1735720121,2025-01-01 09:28,100.00,1006.66,1024.73,150,2.22,2.22,-54,1
1735720421,2025-01-01 09:33,100.00,1006.45,1024.52,150,2.25,2.25,-54,1
1735720721,2025-01-01 09:38,100.00,1006.57,1024.65,150,2.26,2.26,-54,1
1735721021,2025-01-01 09:43,100.00,1006.37,1024.44,150,2.32,2.32,-54,1
1735721321,2025-01-01 09:48,100.00,1006.48,1024.55,150,2.37,2.37,-54,1
1735721621,2025-01-01 09:53,100.00,1006.45,1024.52,150,2.41,2.41,-54,1
1735721921,2025-01-01 09:58,100.00,1006.52,1024.59,150,2.46,2.46,-54,1
1735722222,2025-01-01 10:03,100.00,1006.50,1024.57,150,2.53,2.53,-54,1
1735722522,2025-01-01 10:08,100.00,1006.42,1024.49,150,2.59,2.59,-54,1
1735722822,2025-01-01 10:13,100.00,1006.54,1024.61,150,2.67,2.67,-54,1
1735723122,2025-01-01 10:18,100.00,1006.45,1024.52,150,2.75,2.75,-54,1
1735723422,2025-01-01 10:23,100.00,1006.35,1024.42,150,2.85,2.85,-53,1
1735723722,2025-01-01 10:28,100.00,1006.17,1024.25,150,2.94,2.94,-54,1
1735724022,2025-01-01 10:33,100.00,1006.08,1024.16,150,3.02,3.02,-53,1
1735724322,2025-01-01 10:38,100.00,1006.10,1024.17,150,3.12,3.12,-55,1
1735724622,2025-01-01 10:43,100.00,1005.97,1024.04,150,3.20,3.20,-56,1
1735724922,2025-01-01 10:48,100.00,1005.90,1023.97,150,3.28,3.28,-54,1
1735725222,2025-01-01 10:53,100.00,1005.90,1023.97,150,3.36,3.36,-54,1
1735725522,2025-01-01 10:58,100.00,1006.02,1024.09,150,3.43,3.43,-57,1
1735725822,2025-01-01 11:03,100.00,1005.78,1023.85,150,3.51,3.51,-55,1
1735726123,2025-01-01 11:08,100.00,1005.61,1023.69,150,3.59,3.59,-57,1
1735726423,2025-01-01 11:13,100.00,1005.61,1023.69,150,3.66,3.66,-54,1
1735726723,2025-01-01 11:18,100.00,1005.46,1023.53,150,3.75,3.75,-54,1
1735727023,2025-01-01 11:23,100.00,1005.43,1023.50,150,3.85,3.85,-54,1
1735727323,2025-01-01 11:28,100.00,1005.41,1023.48,150,3.92,3.92,-54,1
1735727623,2025-01-01 11:33,100.00,1005.37,1023.44,150,3.98,3.98,-55,1
1735727923,2025-01-01 11:38,100.00,1005.35,1023.42,150,4.04,4.04,-54,1
1735728223,2025-01-01 11:43,100.00,1005.34,1023.41,150,4.10,4.10,-55,1
1735728523,2025-01-01 11:48,100.00,1005.13,1023.20,150,4.17,4.17,-54,1
1735728823,2025-01-01 11:53,100.00,1005.06,1023.13,150,4.24,4.24,-54,1
1735729123,2025-01-01 11:58,100.00,1004.94,1023.02,150,4.33,4.33,-54,1
1735729423,2025-01-01 12:03,100.00,1004.92,1022.99,150,4.38,4.38,-55,1
1735729724,2025-01-01 12:08,100.00,1004.88,1022.95,150,4.44,4.44,-55,1
1735730024,2025-01-01 12:13,100.00,1004.72,1022.79,150,4.48,4.48,-55,1
1735730324,2025-01-01 12:18,100.00,1004.63,1022.71,150,4.52,4.52,-54,1
1735730624,2025-01-01 12:23,100.00,1004.63,1022.70,150,4.56,4.56,-54,1
1735730924,2025-01-01 12:28,100.00,1004.70,1022.77,150,4.62,4.62,-54,1
1735731224,2025-01-01 12:33,100.00,1004.43,1022.51,150,4.64,4.64,-55,1
1735731524,2025-01-01 12:38,100.00,1004.71,1022.79,150,4.70,4.70,-54,1
1735731824,2025-01-01 12:43,100.00,1004.67,1022.75,150,4.77,4.77,-54,1
1735732124,2025-01-01 12:48,100.00,1004.62,1022.70,150,4.84,4.84,-55,1
1735732424,2025-01-01 12:53,100.00,1004.50,1022.57,150,4.90,4.90,-54,1
1735732724,2025-01-01 12:58,100.00,1004.47,1022.54,150,4.95,4.95,-54,1
1735733024,2025-01-01 13:03,100.00,1004.36,1022.43,150,5.00,5.00,-54,1
1735733325,2025-01-01 13:08,100.00,1004.34,1022.41,150,5.04,5.04,-55,1
1735733625,2025-01-01 13:13,100.00,1004.25,1022.33,150,5.02,5.02,-56,1
1735733925,2025-01-01 13:18,100.00,1004.22,1022.30,150,5.07,5.07,-55,1
1735734225,2025-01-01 13:23,100.00,1004.01,1022.08,150,5.07,5.07,-55,1
1735734525,2025-01-01 13:28,100.00,1003.94,1022.01,150,5.07,5.07,-57,1
1735734825,2025-01-01 13:33,100.00,1003.92,1021.99,150,5.07,5.07,-55,1
1735735125,2025-01-01 13:38,100.00,1003.80,1021.87,150,5.07,5.07,-57,1
1735735425,2025-01-01 13:43,100.00,1003.95,1022.03,150,5.07,5.07,-54,1
1735735725,2025-01-01 13:48,100.00,1003.80,1021.88,150,5.06,5.06,-55,1
1735736025,2025-01-01 13:53,100.00,1003.60,1021.67,150,5.08,5.08,-55,1
1735736325,2025-01-01 13:58,100.00,1003.55,1021.62,150,5.08,5.08,-54,1
1735736625,2025-01-01 14:03,100.00,1003.58,1021.65,150,5.10,5.10,-55,1
1735736926,2025-01-01 14:08,100.00,1003.58,1021.66,150,5.11,5.11,-54,1
1735737226,2025-01-01 14:13,100.00,1003.53,1021.61,150,5.10,5.10,-54,1
1735737526,2025-01-01 14:18,100.00,1003.60,1021.68,150,5.10,5.10,-54,1
1735737826,2025-01-01 14:23,100.00,1003.60,1021.67,150,5.11,5.11,-54,1
1735738126,2025-01-01 14:28,100.00,1003.47,1021.54,150,5.12,5.12,-55,1
1735738426,2025-01-01 14:33,100.00,1003.49,1021.56,150,5.12,5.12,-54,1
1735738726,2025-01-01 14:38,100.00,1003.33,1021.40,150,5.13,5.13,-55,1
1735739026,2025-01-01 14:43,100.00,1003.26,1021.33,150,5.14,5.14,-54,1
1735739326,2025-01-01 14:48,100.00,1003.22,1021.29,150,5.15,5.15,-54,1
1735739626,2025-01-01 14:53,100.00,1003.18,1021.25,150,5.15,5.15,-54,1
1735739926,2025-01-01 14:58,100.00,1003.22,1021.29,150,5.17,5.17,-54,1
1735740227,2025-01-01 15:03,100.00,1003.18,1021.25,150,5.18,5.18,-54,1
1735740527,2025-01-01 15:08,100.00,1002.96,1021.03,150,5.16,5.16,-55,1
1735740827,2025-01-01 15:13,100.00,1002.91,1020.98,150,5.13,5.13,-54,1
1735741127,2025-01-01 15:18,100.00,1002.82,1020.89,150,5.11,5.11,-54,1
1735741427,2025-01-01 15:23,100.00,1002.92,1020.99,150,5.09,5.09,-53,1
1735741727,2025-01-01 15:28,100.00,1002.89,1020.96,150,5.07,5.07,-54,1
1735742027,2025-01-01 15:33,100.00,1002.93,1021.00,150,5.05,5.05,-54,1
1735742327,2025-01-01 15:38,100.00,1002.88,1020.95,150,5.06,5.06,-54,1
1735742627,2025-01-01 15:43,100.00,1002.79,1020.86,150,5.07,5.07,-53,1
1735742927,2025-01-01 15:48,100.00,1002.65,1020.72,150,5.07,5.07,-53,1
1735743227,2025-01-01 15:53,100.00,1002.53,1020.60,150,5.10,5.10,-53,1
1735743527,2025-01-01 15:58,100.00,1002.36,1020.43,150,5.09,5.09,-54,1
1735743828,2025-01-01 16:03,100.00,1002.34,1020.42,150,5.08,5.08,-54,1
1735744128,2025-01-01 16:08,100.00,1002.31,1020.38,150,5.07,5.07,-53,1
1735744428,2025-01-01 16:13,100.00,1002.35,1020.42,150,5.02,5.02,-53,1
1735744728,2025-01-01 16:18,100.00,1002.24,1020.32,150,4.97,4.97,-53,1
1735745028,2025-01-01 16:23,100.00,1002.23,1020.30,150,4.98,4.98,-52,1
1735745328,2025-01-01 16:28,100.00,1002.14,1020.22,150,4.95,4.95,-54,1
1735745628,2025-01-01 16:33,100.00,1002.05,1020.12,150,4.91,4.91,-53,1
1735745928,2025-01-01 16:38,100.00,1001.86,1019.94,150,4.84,4.84,-54,1
1735746228,2025-01-01 16:43,100.00,1001.85,1019.92,150,4.81,4.81,-55,1
1735746528,2025-01-01 16:48,100.00,1001.79,1019.87,150,4.77,4.77,-53,1
1735746828,2025-01-01 16:53,100.00,1001.68,1019.76,150,4.73,4.73,-55,1
1735747129,2025-01-01 16:58,100.00,1001.65,1019.73,150,4.67,4.67,-54,1
1735747429,2025-01-01 17:03,100.00,1001.59,1019.67,150,4.62,4.62,-55,1
1735747729,2025-01-01 17:08,100.00,1001.56,1019.63,150,4.58,4.58,-56,1
1735748029,2025-01-01 17:13,100.00,1001.45,1019.52,150,4.51,4.51,-56,1
1735748329,2025-01-01 17:18,100.00,1001.24,1019.31,150,4.46,4.46,-55,1
1735748629,2025-01-01 17:23,100.00,1001.20,1019.27,150,4.40,4.40,-55,1
1735748929,2025-01-01 17:28,100.00,1001.17,1019.24,150,4.33,4.33,-56,1
1735749229,2025-01-01 17:33,100.00,1001.15,1019.22,150,4.30,4.30,-55,1
1735749529,2025-01-01 17:38,100.00,1001.05,1019.12,150,4.26,4.26,-55,1
1735749829,2025-01-01 17:43,100.00,1001.09,1019.16,150,4.23,4.23,-54,1
1735750129,2025-01-01 17:48,100.00,1001.00,1019.07,150,4.18,4.18,-55,1
1735750430,2025-01-01 17:53,100.00,1000.93,1019.00,150,4.15,4.15,-55,1
1735750730,2025-01-01 17:58,100.00,1000.82,1018.89,150,4.12,4.12,-56,1
1735751030,2025-01-01 18:03,100.00,1000.68,1018.75,150,4.10,4.10,-55,1
1735751330,2025-01-01 18:08,100.00,1000.58,1018.66,150,4.08,4.08,-55,1
1735751630,2025-01-01 18:13,100.00,1000.36,1018.43,150,4.07,4.07,-57,1
1735751930,2025-01-01 18:18,100.00,1000.26,1018.33,150,4.08,4.08,-55,1
1735752230,2025-01-01 18:23,100.00,1000.14,1018.22,150,4.07,4.07,-55,1
1735752530,2025-01-01 18:28,100.00,1000.18,1018.25,150,4.06,4.06,-56,1
1735752830,2025-01-01 18:33,100.00,1000.15,1018.23,150,4.05,4.05,-55,1
1735753130,2025-01-01 18:38,100.00,1000.03,1018.10,150,4.03,4.03,-54,1
1735753430,2025-01-01 18:43,100.00,1000.02,1018.09,150,3.99,3.99,-57,1
1735753730,2025-01-01 18:48,100.00,999.99,1018.06,150,3.92,3.92,-54,1
1735754031,2025-01-01 18:53,100.00,999.86,1017.94,150,3.85,3.85,-55,1
1735754331,2025-01-01 18:58,100.00,999.87,1017.95,150,3.81,3.81,-55,1
1735754631,2025-01-01 19:03,100.00,999.84,1017.91,150,3.78,3.78,-55,1
1735754931,2025-01-01 19:08,100.00,999.69,1017.77,150,3.77,3.77,-56,1
1735755231,2025-01-01 19:13,100.00,999.71,1017.78,150,3.75,3.75,-56,1
1735755531,2025-01-01 19:18,100.00,999.68,1017.75,150,3.72,3.72,-56,1
1735755831,2025-01-01 19:23,100.00,999.59,1017.66,150,3.68,3.68,-55,1
1735756131,2025-01-01 19:28,100.00,999.54,1017.62,150,3.68,3.68,-56,1
1735756431,2025-01-01 19:33,100.00,999.54,1017.62,150,3.69,3.69,-57,1
1735756731,2025-01-01 19:38,100.00,999.42,1017.49,150,3.71,3.71,-56,1
1735757031,2025-01-01 19:43,100.00,999.38,1017.45,150,3.69,3.69,-56,1
1735757331,2025-01-01 19:48,100.00,999.27,1017.34,150,3.65,3.65,-55,1
1735757632,2025-01-01 19:53,100.00,999.17,1017.24,150,3.63,3.63,-56,1
1735757932,2025-01-01 19:58,100.00,999.20,1017.27,150,3.57,3.57,-57,1
1735758232,2025-01-01 20:03,100.00,999.13,1017.20,150,3.61,3.61,-56,1
1735758532,2025-01-01 20:08,100.00,999.03,1017.10,150,3.63,3.63,-56,1
1735758832,2025-01-01 20:13,100.00,998.85,1016.92,150,3.65,3.65,-56,1
1735759132,2025-01-01 20:18,100.00,998.77,1016.85,150,3.67,3.67,-57,1
1735759432,2025-01-01 20:23,100.00,998.74,1016.81,150,3.72,3.72,-56,1
1735759732,2025-01-01 20:28,100.00,998.76,1016.83,150,3.79,3.79,-55,1
1735760032,2025-01-01 20:33,100.00,998.73,1016.80,150,3.86,3.86,-56,1
1735760332,2025-01-01 20:38,100.00,998.78,1016.85,150,3.89,3.89,-56,1
1735760632,2025-01-01 20:43,100.00,998.58,1016.65,150,3.90,3.90,-55,1
1735760933,2025-01-01 20:48,100.00,998.52,1016.60,150,3.94,3.94,-57,1
1735761233,2025-01-01 20:53,100.00,998.50,1016.57,150,3.96,3.96,-55,1
1735761533,2025-01-01 20:58,100.00,998.42,1016.49,150,3.99,3.99,-56,1
1735761833,2025-01-01 21:03,100.00,998.23,1016.31,150,4.02,4.02,-56,1
1735762133,2025-01-01 21:08,100.00,998.28,1016.35,150,4.06,4.06,-55,1
1735762433,2025-01-01 21:13,100.00,998.24,1016.32,150,4.12,4.12,-55,1
1735762733,2025-01-01 21:18,100.00,998.15,1016.22,150,4.15,4.15,-57,1
1735763033,2025-01-01 21:23,100.00,998.15,1016.22,150,4.17,4.17,-55,1
1735763333,2025-01-01 21:28,100.00,998.14,1016.21,150,4.20,4.20,-56,1
1735763633,2025-01-01 21:33,100.00,998.11,1016.19,150,4.22,4.22,-55,1
1735763933,2025-01-01 21:38,100.00,997.96,1016.04,150,4.24,4.24,-56,1
1735764233,2025-01-01 21:43,100.00,997.92,1015.99,150,4.27,4.27,-56,1
1735764534,2025-01-01 21:48,100.00,997.82,1015.90,150,4.29,4.29,-56,1
1735764834,2025-01-01 21:53,100.00,997.81,1015.88,150,4.35,4.35,-55,1
1735765134,2025-01-01 21:58,100.00,997.71,1015.78,150,4.41,4.41,-55,1
1735765434,2025-01-01 22:03,100.00,997.68,1015.76,150,4.45,4.45,-55,1
1735765734,2025-01-01 22:08,100.00,997.65,1015.72,150,4.49,4.49,-55,1
1735766034,2025-01-01 22:13,100.00,997.61,1015.68,150,4.51,4.51,-56,1
1735766334,2025-01-01 22:18,100.00,997.60,1015.67,150,4.47,4.47,-56,1
1735766634,2025-01-01 22:23,100.00,997.68,1015.75,150,4.49,4.49,-56,1
1735766934,2025-01-01 22:28,100.00,997.51,1015.58,150,4.49,4.49,-55,1
1735767234,2025-01-01 22:33,100.00,997.54,1015.61,150,4.49,4.49,-55,1
1735767534,2025-01-01 22:38,100.00,997.50,1015.57,150,4.49,4.49,-55,1
1735767835,2025-01-01 22:43,100.00,997.54,1015.61,150,4.49,4.49,-55,1
1735768135,2025-01-01 22:48,100.00,997.49,1015.57,150,4.49,4.49,-57,1
1735768435,2025-01-01 22:53,100.00,997.55,1015.63,150,4.50,4.50,-55,1
1735768735,2025-01-01 22:58,100.00,997.39,1015.47,150,4.49,4.49,-55,1
1735769035,2025-01-01 23:03,100.00,997.49,1015.56,150,4.50,4.50,-56,1
1735769335,2025-01-01 23:08,100.00,997.33,1015.40,150,4.51,4.51,-56,1
1735769635,2025-01-01 23:13,100.00,997.24,1015.32,150,4.49,4.49,-55,1
1735769935,2025-01-01 23:18,100.00,997.10,1015.17,150,4.47,4.47,-58,1
1735770235,2025-01-01 23:23,100.00,997.14,1015.21,150,4.44,4.44,-55,1
1735770535,2025-01-01 23:28,100.00,997.10,1015.17,150,4.43,4.43,-55,1
1735770835,2025-01-01 23:33,100.00,997.02,1015.09,150,4.44,4.44,-55,1
1735771135,2025-01-01 23:38,100.00,996.93,1015.00,150,4.45,4.45,-56,1
1735771436,2025-01-01 23:43,100.00,996.85,1014.92,150,4.45,4.45,-56,1
1735771736,2025-01-01 23:48,100.00,996.84,1014.91,150,4.48,4.48,-55,1
1735772036,2025-01-01 23:53,100.00,996.72,1014.79,150,4.49,4.49,-55,1
1735772336,2025-01-01 23:58,100.00,996.59,1014.67,150,4.50,4.50,-55,1