1735772636,2025-01-02 00:03,100.00,996.60,1014.67,150,4.50,4.50,-55,1
1735772936,2025-01-02 00:08,100.00,996.45,1014.52,150,4.49,4.49,-57,1
1735773236,2025-01-02 00:13,100.00,996.41,1014.49,150,4.47,4.47,-55,1
1735773536,2025-01-02 00:18,100.00,996.37,1014.44,150,4.45,4.45,-55,1
1735773836,2025-01-02 00:23,100.00,996.22,1014.29,150,4.43,4.43,-55,1
1735774136,2025-01-02 00:28,100.00,996.25,1014.32,150,4.41,4.41,-55,1
1735774436,2025-01-02 00:33,100.00,996.16,1014.23,150,4.40,4.40,-57,1
1735774736,2025-01-02 00:38,100.00,996.04,1014.11,150,4.40,4.40,-55,1
1735775037,2025-01-02 00:43,100.00,995.88,1013.96,150,4.41,4.41,-58,1
1735775337,2025-01-02 00:48,100.00,995.94,1014.01,150,4.41,4.41,-55,1
1735775637,2025-01-02 00:53,100.00,995.87,1013.95,150,4.42,4.42,-56,1
1735775937,2025-01-02 00:58,100.00,995.81,1013.88,150,4.46,4.46,-55,1
1735776237,2025-01-02 01:03,100.00,995.65,1013.72,150,4.49,4.49,-55,1
1735776537,2025-01-02 01:08,100.00,995.63,1013.70,150,4.49,4.49,-55,1
1735776837,2025-01-02 01:13,100.00,995.70,1013.77,150,4.50,4.50,-56,1
1735777137,2025-01-02 01:18,100.00,995.61,1013.69,150,4.52,4.52,-54,1
1735777437,2025-01-02 01:23,100.00,995.55,1013.62,150,4.54,4.54,-56,1
1735777737,2025-01-02 01:28,100.00,995.60,1013.67,150,4.60,4.60,-55,1
1735778037,2025-01-02 01:33,100.00,995.50,1013.57,150,4.65,4.65,-56,1
1735778337,2025-01-02 01:38,100.00,995.46,1013.53,150,4.70,4.70,-55,1
1735778638,2025-01-02 01:43,100.00,995.36,1013.43,150,4.76,4.76,-56,1
1735778938,2025-01-02 01:48,100.00,995.28,1013.35,150,4.87,4.87,-55,1
1735779238,2025-01-02 01:53,100.00,995.39,1013.46,150,4.94,4.94,-56,1
1735779538,2025-01-02 01:58,100.00,995.32,1013.39,150,5.01,5.01,-55,1
1735779838,2025-01-02 02:03,100.00,995.33,1013.40,150,5.09,5.09,-55,1
1735780138,2025-01-02 02:08,100.00,995.23,1013.30,150,5.17,5.17,-56,1
1735780438,2025-01-02 02:13,100.00,995.16,1013.23,150,5.24,5.24,-56,1
1735780738,2025-01-02 02:18,100.00,995.13,1013.20,150,5.33,5.33,-55,1
1735781038,2025-01-02 02:23,100.00,994.95,1013.02,150,5.37,5.37,-55,1
1735781338,2025-01-02 02:28,100.00,994.96,1013.03,150,5.40,5.40,-55,1
1735781638,2025-01-02 02:33,100.00,994.94,1013.02,150,5.44,5.44,-55,1
1735781938,2025-01-02 02:38,100.00,994.96,1013.03,150,5.47,5.47,-56,1
1735782239,2025-01-02 02:43,100.00,994.92,1013.00,150,5.49,5.49,-55,1
1735782539,2025-01-02 02:48,100.00,994.89,1012.96,150,5.51,5.51,-55,1
1735782839,2025-01-02 02:53,100.00,994.74,1012.81,150,5.53,5.53,-55,1
1735783139,2025-01-02 02:58,100.00,994.76,1012.84,150,5.53,5.53,-55,1
1735783439,2025-01-02 03:03,100.00,994.66,1012.73,150,5.52,5.52,-54,1
1735783739,2025-01-02 03:08,100.00,994.55,1012.63,150,5.50,5.50,-55,1
1735784039,2025-01-02 03:13,100.00,994.54,1012.62,150,5.47,5.47,-55,1
1735784339,2025-01-02 03:18,100.00,994.52,1012.60,150,5.46,5.46,-55,1
1735784639,2025-01-02 03:23,100.00,994.53,1012.60,150,5.44,5.44,-55,1
1735784939,2025-01-02 03:28,100.00,994.41,1012.48,150,5.44,5.44,-55,1
1735785239,2025-01-02 03:33,100.00,994.35,1012.43,150,5.45,5.45,-55,1
1735785539,2025-01-02 03:38,100.00,994.40,1012.47,150,5.44,5.44,-56,1
1735785840,2025-01-02 03:44,100.00,994.36,1012.43,150,5.42,5.42,-55,1
1735786140,2025-01-02 03:49,100.00,994.41,1012.48,150,5.43,5.43,-55,1
1735786440,2025-01-02 03:54,100.00,994.37,1012.45,150,5.45,5.45,-55,1
1735786740,2025-01-02 03:59,100.00,994.40,1012.48,150,5.48,5.48,-56,1
1735787040,2025-01-02 04:04,100.00,994.44,1012.51,150,5.54,5.54,-55,1
1735787340,2025-01-02 04:09,100.00,994.35,1012.42,150,5.62,5.62,-55,1
1735787640,2025-01-02 04:14,100.00,994.21,1012.28,150,5.70,5.70,-55,1
1735787940,2025-01-02 04:19,100.00,994.18,1012.26,150,5.82,5.82,-55,1
1735788240,2025-01-02 04:24,100.00,994.08,1012.16,150,6.05,6.05,-57,1
1735788540,2025-01-02 04:29,100.00,994.10,1012.18,150,6.19,6.19,-56,1
1735788840,2025-01-02 04:34,100.00,993.96,1012.03,150,6.28,6.28,-55,1
1735789140,2025-01-02 04:39,100.00,994.01,1012.09,150,6.40,6.40,-55,1
1735789440,2025-01-02 04:44,100.00,993.98,1012.05,150,6.51,6.51,-55,1
1735789740,2025-01-02 04:49,100.00,993.89,1011.96,150,6.60,6.60,-56,1
1735790041,2025-01-02 04:54,100.00,994.02,1012.09,150,6.67,6.67,-56,1
1735790341,2025-01-02 04:59,100.00,993.89,1011.96,150,6.69,6.69,-56,1
1735790641,2025-01-02 05:04,100.00,993.83,1011.90,150,6.70,6.70,-56,1
1735790941,2025-01-02 05:09,100.00,993.84,1011.92,150,6.72,6.72,-55,1
1735791241,2025-01-02 05:14,100.00,993.92,1011.99,150,6.75,6.75,-56,1
1735791541,2025-01-02 05:19,100.00,993.91,1011.98,150,6.75,6.75,-56,1
1735791841,2025-01-02 05:24,100.00,993.84,1011.91,150,6.76,6.76,-56,1
1735792141,2025-01-02 05:29,100.00,993.74,1011.81,150,6.75,6.75,-57,1
1735792441,2025-01-02 05:34,100.00,993.72,1011.79,150,6.79,6.79,-56,1
1735792741,2025-01-02 05:39,100.00,993.66,1011.73,150,6.82,6.82,-56,1
1735793041,2025-01-02 05:44,100.00,993.71,1011.79,150,6.83,6.83,-55,1
1735793341,2025-01-02 05:49,100.00,993.61,1011.68,150,6.81,6.81,-53,1
1735793641,2025-01-02 05:54,100.00,993.51,1011.58,150,6.76,6.76,-56,1
1735793941,2025-01-02 05:59,100.00,993.40,1011.47,150,6.72,6.72,-57,1
1735794241,2025-01-02 06:04,100.00,993.50,1011.57,150,6.74,6.74,-56,1
1735794542,2025-01-02 06:09,100.00,993.38,1011.45,150,6.75,6.75,-56,1
1735794842,2025-01-02 06:14,100.00,993.28,1011.36,150,6.70,6.70,-57,1
1735795142,2025-01-02 06:19,100.00,993.32,1011.39,150,6.69,6.69,-56,1
1735795442,2025-01-02 06:24,100.00,993.24,1011.31,150,6.70,6.70,-56,1
1735795742,2025-01-02 06:29,100.00,993.28,1011.36,150,6.72,6.72,-58,1
1735796042,2025-01-02 06:34,100.00,993.23,1011.30,150,6.69,6.69,-57,1
1735796342,2025-01-02 06:39,100.00,993.26,1011.33,150,6.67,6.67,-56,1
1735796642,2025-01-02 06:44,100.00,993.29,1011.36,150,6.65,6.65,-57,1
1735796942,2025-01-02 06:49,100.00,993.48,1011.55,150,6.65,6.65,-56,1
1735797242,2025-01-02 06:54,100.00,993.27,1011.34,150,6.77,6.77,-56,1
1735797542,2025-01-02 06:59,100.00,993.34,1011.41,150,6.79,6.79,-57,1
1735797842,2025-01-02 07:04,100.00,993.40,1011.47,150,6.85,6.85,-56,1
1735798142,2025-01-02 07:09,100.00,993.42,1011.49,150,6.85,6.85,-56,1
1735798442,2025-01-02 07:14,100.00,993.52,1011.59,150,6.82,6.82,-57,1
1735798743,2025-01-02 07:19,100.00,993.37,1011.44,150,6.85,6.85,-56,1
1735799043,2025-01-02 07:24,100.00,993.29,1011.36,150,6.90,6.90,-56,1
1735799343,2025-01-02 07:29,100.00,993.31,1011.38,150,6.89,6.89,-57,1
1735799643,2025-01-02 07:34,100.00,993.35,1011.42,150,6.88,6.88,-56,1
1735799943,2025-01-02 07:39,100.00,993.04,1011.11,150,6.89,6.89,-56,1
1735800243,2025-01-02 07:44,100.00,993.22,1011.29,150,6.92,6.92,-56,1
1735800543,2025-01-02 07:49,100.00,993.24,1011.31,150,6.91,6.91,-56,1
1735800843,2025-01-02 07:54,100.00,993.33,1011.40,150,6.89,6.89,-55,1
1735801143,2025-01-02 07:59,100.00,993.18,1011.25,150,6.85,6.85,-57,1
1735801443,2025-01-02 08:04,100.00,993.20,1011.27,150,6.80,6.80,-55,1
1735801743,2025-01-02 08:09,100.00,993.24,1011.31,150,6.78,6.78,-55,1
1735802043,2025-01-02 08:14,100.00,993.00,1011.07,150,6.73,6.73,-56,1
1735802343,2025-01-02 08:19,100.00,993.09,1011.16,150,6.69,6.69,-55,1
1735802644,2025-01-02 08:24,100.00,993.17,1011.24,150,6.66,6.66,-55,1
1735802944,2025-01-02 08:29,100.00,993.02,1011.09,150,6.69,6.69,-56,1
1735803244,2025-01-02 08:34,100.00,993.09,1011.16,150,6.74,6.74,-55,1
1735803544,2025-01-02 08:39,100.00,993.17,1011.25,150,6.77,6.77,-55,1
1735803844,2025-01-02 08:44,100.00,993.11,1011.18,150,6.74,6.74,-57,1
1735804144,2025-01-02 08:49,100.00,993.17,1011.24,150,6.78,6.78,-55,1
1735804444,2025-01-02 08:54,100.00,993.14,1011.21,150,6.80,6.80,-55,1
1735804744,2025-01-02 08:59,100.00,993.22,1011.29,150,6.82,6.82,-56,1
1735805044,2025-01-02 09:04,100.00,993.27,1011.34,150,6.87,6.87,-55,1
1735805104,2025-01-02 09:05,100.00,993.30,1011.37,150,6.89,6.89,-56,1
1735805404,2025-01-02 09:10,100.00,993.11,1011.18,150,6.95,6.95,-54,1
1735805704,2025-01-02 09:15,100.00,993.11,1011.18,150,6.99,6.99,-56,1
1735806004,2025-01-02 09:20,100.00,993.23,1011.31,150,7.01,7.01,-56,1
1735806304,2025-01-02 09:25,100.00,993.22,1011.29,150,7.06,7.06,-55,1
1735806604,2025-01-02 09:30,100.00,993.26,1011.33,150,7.08,7.08,-55,1
1735806904,2025-01-02 09:35,100.00,993.19,1011.26,150,7.08,7.08,-57,1
1735807204,2025-01-02 09:40,100.00,993.42,1011.49,150,7.08,7.08,-57,1
1735807504,2025-01-02 09:45,100.00,993.33,1011.40,150,7.05,7.05,-55,1
1735807805,2025-01-02 09:50,100.00,993.41,1011.48,150,7.04,7.04,-57,1
1735808105,2025-01-02 09:55,100.00,993.43,1011.50,150,7.04,7.04,-56,1
1735808405,2025-01-02 10:00,100.00,993.40,1011.47,150,7.06,7.06,-55,1
1735808705,2025-01-02 10:05,100.00,993.40,1011.48,150,7.10,7.10,-57,1
1735809005,2025-01-02 10:10,100.00,993.33,1011.40,150,7.17,7.18,-55,1
1735809305,2025-01-02 10:15,100.00,993.53,1011.60,150,7.23,7.24,-58,1
1735809605,2025-01-02 10:20,100.00,993.58,1011.65,150,7.27,7.28,-59,1
1735809905,2025-01-02 10:25,100.00,993.44,1011.51,150,7.31,7.32,-56,1
1735810205,2025-01-02 10:30,100.00,993.51,1011.58,150,7.34,7.35,-56,1
1735810505,2025-01-02 10:35,100.00,993.53,1011.60,150,7.36,7.37,-56,1
1735810805,2025-01-02 10:40,100.00,993.64,1011.71,150,7.31,7.32,-55,1
1735811105,2025-01-02 10:45,100.00,993.53,1011.60,150,7.31,7.32,-55,1
1735811406,2025-01-02 10:50,100.00,993.50,1011.57,150,7.30,7.31,-56,1
1735811706,2025-01-02 10:55,100.00,993.55,1011.62,150,7.30,7.31,-55,1
1735812006,2025-01-02 11:00,100.00,993.52,1011.59,150,7.29,7.30,-55,1
1735812306,2025-01-02 11:05,100.00,993.48,1011.55,150,7.23,7.24,-59,1
1735812606,2025-01-02 11:10,100.00,993.51,1011.58,150,7.14,7.15,-54,1
1735812906,2025-01-02 11:15,100.00,993.65,1011.72,150,7.00,7.00,-55,1
1735813206,2025-01-02 11:20,100.00,993.73,1011.81,150,6.84,6.84,-55,1
1735813506,2025-01-02 11:25,100.00,993.64,1011.72,150,6.72,6.72,-54,1
1735813806,2025-01-02 11:30,100.00,993.52,1011.60,150,6.63,6.63,-56,1
1735814106,2025-01-02 11:35,100.00,993.66,1011.73,150,6.65,6.65,-57,1
1735814406,2025-01-02 11:40,100.00,993.71,1011.78,150,6.62,6.62,-56,1
1735814706,2025-01-02 11:45,100.00,993.68,1011.75,150,6.61,6.61,-56,1
1735815007,2025-01-02 11:50,100.00,993.66,1011.73,150,6.58,6.58,-56,1
1735815307,2025-01-02 11:55,100.00,993.60,1011.67,150,6.64,6.64,-56,1
1735815607,2025-01-02 12:00,100.00,993.42,1011.49,150,6.67,6.67,-56,1
1735815907,2025-01-02 12:05,100.00,993.38,1011.46,150,6.69,6.69,-55,1
1735816207,2025-01-02 12:10,100.00,993.40,1011.47,150,6.76,6.76,-56,1
1735816507,2025-01-02 12:15,100.00,993.36,1011.43,150,6.79,6.79,-54,1
1735816807,2025-01-02 12:20,100.00,993.32,1011.39,150,6.80,6.80,-55,1
1735817107,2025-01-02 12:25,100.00,993.38,1011.46,150,6.81,6.81,-56,1
1735817407,2025-01-02 12:30,100.00,993.29,1011.37,150,6.81,6.81,-55,1
1735817707,2025-01-02 12:35,100.00,993.34,1011.42,150,6.81,6.81,-54,1
1735818007,2025-01-02 12:40,100.00,993.38,1011.45,150,6.82,6.82,-55,1
1735818308,2025-01-02 12:45,100.00,993.16,1011.23,150,6.84,6.84,-57,1
1735818608,2025-01-02 12:50,100.00,993.24,1011.31,150,6.88,6.88,-55,1
1735818908,2025-01-02 12:55,100.00,994.14,1012.21,150,6.88,6.88,-54,1
1735819208,2025-01-02 13:00,100.00,994.45,1012.53,150,6.52,6.52,-52,1
1735819508,2025-01-02 13:05,100.00,994.41,1012.48,150,6.04,6.04,-52,1
1735819808,2025-01-02 13:10,100.00,994.43,1012.50,150,5.66,5.66,-54,1
1735820108,2025-01-02 13:15,100.00,994.40,1012.47,150,5.37,5.37,-57,1
1735820408,2025-01-02 13:20,100.00,994.53,1012.60,150,5.21,5.21,-53,1
1735820708,2025-01-02 13:25,100.00,994.58,1012.65,150,5.05,5.05,-53,1
1735821008,2025-01-02 13:30,100.00,994.62,1012.69,150,4.93,4.93,-54,1
1735821308,2025-01-02 13:35,100.00,994.66,1012.74,150,4.86,4.86,-53,1
1735821608,2025-01-02 13:40,100.00,994.77,1012.84,150,4.76,4.76,-53,1
1735821909,2025-01-02 13:45,100.00,994.89,1012.97,150,4.69,4.69,-56,1
1735822209,2025-01-02 13:50,100.00,995.03,1013.10,150,4.64,4.64,-54,1
1735822509,2025-01-02 13:55,100.00,995.16,1013.23,150,4.59,4.59,-53,1
1735822809,2025-01-02 14:00,100.00,995.29,1013.36,150,4.57,4.57,-56,1
1735823109,2025-01-02 14:05,100.00,995.42,1013.49,150,4.52,4.52,-55,1
1735823409,2025-01-02 14:10,100.00,995.38,1013.45,150,4.41,4.41,-54,1
1735823709,2025-01-02 14:15,100.00,995.56,1013.63,150,4.31,4.31,-57,1
1735824009,2025-01-02 14:20,100.00,995.66,1013.74,150,4.25,4.25,-54,1
1735824309,2025-01-02 14:25,100.00,995.68,1013.75,150,4.19,4.19,-54,1
1735824609,2025-01-02 14:30,100.00,995.74,1013.81,150,4.15,4.15,-55,1
1735824909,2025-01-02 14:35,100.00,995.84,1013.91,150,4.10,4.10,-55,1
1735825209,2025-01-02 14:40,100.00,995.89,1013.96,150,4.07,4.07,-55,1
1735825510,2025-01-02 14:45,100.00,996.07,1014.14,150,4.05,4.05,-55,1
1735825810,2025-01-02 14:50,100.00,996.10,1014.18,150,4.02,4.02,-54,1
1735826110,2025-01-02 14:55,100.00,996.37,1014.44,150,4.00,4.00,-53,1
1735826410,2025-01-02 15:00,100.00,996.44,1014.52,150,3.97,3.97,-53,1
1735826710,2025-01-02 15:05,100.00,996.38,1014.45,150,3.93,3.93,-53,1
1735827010,2025-01-02 15:10,100.00,996.49,1014.56,150,3.87,3.87,-53,1
1735827310,2025-01-02 15:15,100.00,996.55,1014.62,150,3.81,3.81,-53,1
1735827610,2025-01-02 15:20,100.00,996.67,1014.75,150,3.77,3.77,-54,1
1735827910,2025-01-02 15:25,100.00,996.59,1014.66,150,3.68,3.68,-54,1
1735828210,2025-01-02 15:30,100.00,996.88,1014.96,150,3.64,3.64,-54,1
1735828510,2025-01-02 15:35,100.00,996.84,1014.92,150,3.59,3.59,-53,1
1735828811,2025-01-02 15:40,100.00,996.87,1014.94,150,3.60,3.60,-54,1
1735829111,2025-01-02 15:45,100.00,996.92,1014.99,150,3.56,3.56,-53,1
1735829411,2025-01-02 15:50,100.00,997.08,1015.15,150,3.52,3.52,-55,1
1735829711,2025-01-02 15:55,100.00,997.02,1015.09,150,3.49,3.49,-58,1
1735830011,2025-01-02 16:00,100.00,997.07,1015.14,150,3.46,3.46,-54,1
1735830311,2025-01-02 16:05,100.00,997.06,1015.13,150,3.44,3.44,-55,1
1735830611,2025-01-02 16:10,100.00,997.23,1015.31,150,3.38,3.38,-54,1
1735830911,2025-01-02 16:15,100.00,997.30,1015.38,150,3.38,3.38,-57,1
1735831211,2025-01-02 16:20,100.00,997.39,1015.46,150,3.32,3.32,-55,1
1735831511,2025-01-02 16:25,100.00,997.45,1015.52,150,3.22,3.22,-54,1
1735831811,2025-01-02 16:30,100.00,997.45,1015.53,150,3.08,3.08,-54,1
1735832111,2025-01-02 16:35,100.00,997.49,1015.56,150,2.97,2.97,-53,1
1735832412,2025-01-02 16:40,100.00,997.49,1015.57,150,2.85,2.85,-54,1
1735832712,2025-01-02 16:45,100.00,997.51,1015.58,150,2.74,2.74,-53,1
1735833012,2025-01-02 16:50,100.00,997.61,1015.68,150,2.65,2.65,-54,1
1735833312,2025-01-02 16:55,100.00,997.70,1015.77,150,2.39,2.39,-53,1
1735833612,2025-01-02 17:00,100.00,997.76,1015.83,150,2.52,2.52,-58,1
1735833912,2025-01-02 17:05,100.00,997.81,1015.88,150,2.46,2.46,-56,1
1735834212,2025-01-02 17:10,100.00,997.96,1016.03,150,2.40,2.40,-56,1
1735834512,2025-01-02 17:15,100.00,998.04,1016.11,150,2.35,2.35,-56,1
1735834812,2025-01-02 17:20,100.00,998.18,1016.25,150,2.30,2.30,-55,1
1735835112,2025-01-02 17:25,100.00,998.15,1016.22,150,2.26,2.26,-56,1
1735835412,2025-01-02 17:30,100.00,998.18,1016.25,150,2.26,2.26,-56,1
1735835713,2025-01-02 17:35,100.00,998.28,1016.36,150,2.26,2.26,-56,1
1735836013,2025-01-02 17:40,100.00,998.36,1016.43,150,2.21,2.21,-56,1
1735836313,2025-01-02 17:45,100.00,998.32,1016.40,150,2.10,2.10,-56,1
1735836613,2025-01-02 17:50,100.00,998.17,1016.25,150,2.28,2.28,-55,1
1735836913,2025-01-02 17:55,100.00,998.40,1016.47,150,2.36,2.36,-56,1
1735837213,2025-01-02 18:00,100.00,998.30,1016.37,150,2.40,2.40,-56,1
1735837513,2025-01-02 18:05,100.00,998.36,1016.43,150,2.32,2.32,-56,1
1735837813,2025-01-02 18:10,100.00,998.53,1016.60,150,2.35,2.35,-58,1
1735838113,2025-01-02 18:15,100.00,998.53,1016.61,150,2.28,2.28,-55,1
1735838413,2025-01-02 18:20,100.00,998.55,1016.62,150,2.22,2.22,-56,1
1735838714,2025-01-02 18:25,100.00,998.52,1016.59,150,2.13,2.13,-55,1
1735839014,2025-01-02 18:30,100.00,998.56,1016.63,150,2.04,2.04,-56,1
1735839314,2025-01-02 18:35,100.00,998.51,1016.58,150,1.77,1.77,-57,1
1735839614,2025-01-02 18:40,100.00,998.73,1016.80,150,1.85,1.85,-55,1
1735839914,2025-01-02 18:45,100.00,998.76,1016.84,150,1.78,1.78,-55,1
1735840214,2025-01-02 18:50,100.00,998.78,1016.85,150,1.83,1.83,-58,1
1735840514,2025-01-02 18:55,100.00,998.70,1016.77,150,1.84,1.84,-56,1
1735840814,2025-01-02 19:00,100.00,998.71,1016.79,150,1.85,1.85,-56,1
1735841114,2025-01-02 19:05,100.00,998.75,1016.82,150,1.79,1.79,-56,1
1735841414,2025-01-02 19:10,100.00,998.82,1016.89,150,1.71,1.71,-56,1
1735841714,2025-01-02 19:15,100.00,998.86,1016.93,150,1.60,1.60,-58,1
1735842014,2025-01-02 19:20,100.00,998.91,1016.98,150,1.48,1.48,-59,1
1735842314,2025-01-02 19:25,100.00,998.95,1017.03,150,1.34,1.34,-56,1
1735842615,2025-01-02 19:30,100.00,998.91,1016.98,150,1.19,1.19,-56,1
1735842915,2025-01-02 19:35,100.00,998.97,1017.04,150,1.12,1.12,-57,1
1735843215,2025-01-02 19:40,100.00,998.94,1017.01,150,1.03,1.03,-57,1
1735843515,2025-01-02 19:45,100.00,998.90,1016.97,150,0.97,0.97,-56,1
1735843815,2025-01-02 19:50,100.00,998.99,1017.06,150,0.93,0.93,-56,1
1735844115,2025-01-02 19:55,100.00,999.05,1017.13,150,0.84,0.84,-56,1
1735844415,2025-01-02 20:00,100.00,999.08,1017.15,150,0.77,0.77,-57,1
1735844715,2025-01-02 20:05,100.00,999.18,1017.25,150,0.72,0.72,-54,1
1735845015,2025-01-02 20:10,100.00,999.18,1017.25,150,0.66,0.66,-56,1
1735845315,2025-01-02 20:15,100.00,999.14,1017.22,150,0.57,0.57,-54,1
1735845615,2025-01-02 20:20,100.00,999.20,1017.27,150,0.52,0.52,-54,1
1735845915,2025-01-02 20:25,100.00,999.24,1017.31,150,0.43,0.43,-54,1
1735846216,2025-01-02 20:30,100.00,999.25,1017.32,150,0.38,0.38,-53,1
1735846516,2025-01-02 20:35,100.00,999.34,1017.41,150,0.34,0.34,-54,1
1735846816,2025-01-02 20:40,100.00,999.38,1017.46,150,0.31,0.31,-53,1
1735847116,2025-01-02 20:45,100.00,999.47,1017.55,150,0.28,0.28,-53,1
1735847416,2025-01-02 20:50,100.00,999.65,1017.72,150,0.25,0.25,-53,1
1735847716,2025-01-02 20:55,100.00,999.67,1017.74,150,0.20,0.20,-53,1
1735848016,2025-01-02 21:00,100.00,999.70,1017.77,150,0.15,0.15,-53,1
1735848316,2025-01-02 21:05,100.00,999.65,1017.72,150,0.11,0.11,-54,1
1735848616,2025-01-02 21:10,100.00,999.62,1017.69,150,0.04,0.04,-53,1
1735848916,2025-01-02 21:15,100.00,999.58,1017.65,150,-0.03,-0.03,-53,1
1735849216,2025-01-02 21:20,100.00,999.61,1017.69,150,-0.09,-0.09,-53,1
1735849517,2025-01-02 21:25,100.00,999.61,1017.68,150,-0.11,-0.11,-52,1
1735849817,2025-01-02 21:30,100.00,999.54,1017.61,150,-0.16,-0.16,-53,1
1735850117,2025-01-02 21:35,100.00,999.60,1017.67,150,-0.23,-0.23,-54,1
1735850417,2025-01-02 21:40,100.00,999.67,1017.74,150,-0.31,-0.31,-52,1
1735850717,2025-01-02 21:45,100.00,999.64,1017.71,150,-0.38,-0.38,-54,1
1735851017,2025-01-02 21:50,100.00,999.72,1017.79,150,-0.44,-0.44,-55,1
1735851317,2025-01-02 21:55,100.00,999.80,1017.87,150,-0.53,-0.53,-54,1
1735851617,2025-01-02 22:00,100.00,999.84,1017.91,150,-0.60,-0.60,-54,1
1735851917,2025-01-02 22:05,100.00,999.87,1017.94,150,-0.67,-0.67,-54,1
1735852217,2025-01-02 22:10,100.00,999.85,1017.92,150,-0.75,-0.75,-53,1
1735852517,2025-01-02 22:15,100.00,999.88,1017.96,150,-0.82,-0.82,-54,1
1735852817,2025-01-02 22:20,100.00,999.96,1018.03,150,-0.88,-0.88,-54,1
1735853117,2025-01-02 22:25,100.00,999.95,1018.02,150,-0.92,-0.92,-54,1
1735853418,2025-01-02 22:30,100.00,999.97,1018.05,150,-0.95,-0.95,-55,1
1735853718,2025-01-02 22:35,100.00,1000.01,1018.08,150,-0.95,-0.95,-57,1
1735854018,2025-01-02 22:40,100.00,999.93,1018.01,150,-1.00,-1.00,-53,1
1735854318,2025-01-02 22:45,100.00,999.92,1017.99,150,-1.04,-1.04,-54,1
1735854618,2025-01-02 22:50,100.00,999.94,1018.01,150,-1.09,-1.09,-53,1
1735854918,2025-01-02 22:55,100.00,999.88,1017.96,150,-1.14,-1.14,-55,1
1735855218,2025-01-02 23:00,100.00,999.97,1018.04,150,-1.18,-1.18,-54,1
1735855518,2025-01-02 23:05,100.00,1000.00,1018.07,150,-1.24,-1.24,-54,1
1735855818,2025-01-02 23:10,100.00,999.97,1018.04,150,-1.21,-1.21,-54,1
1735856118,2025-01-02 23:15,100.00,999.92,1017.99,150,-1.21,-1.21,-54,1
1735856418,2025-01-02 23:20,100.00,999.91,1017.99,150,-1.22,-1.22,-54,1
1735856718,2025-01-02 23:25,100.00,999.92,1017.99,150,-1.23,-1.23,-54,1
1735857018,2025-01-02 23:30,100.00,999.88,1017.95,150,-1.21,-1.21,-53,1
1735857319,2025-01-02 23:35,100.00,999.90,1017.97,150,-1.19,-1.19,-53,1
1735857619,2025-01-02 23:40,100.00,999.93,1018.01,150,-1.21,-1.21,-54,1
1735857919,2025-01-02 23:45,100.00,999.93,1018.00,150,-1.23,-1.23,-53,1
1735858219,2025-01-02 23:50,100.00,1000.03,1018.10,150,-1.26,-1.26,-54,1
1735858519,2025-01-02 23:55,100.00,1000.03,1018.11,150,-1.29,-1.29,-53,1