1735858819,2025-01-03 00:00,100.00,1000.07,1018.14,150,-1.30,-1.30,-53,1
1735859119,2025-01-03 00:05,100.00,1000.06,1018.13,150,-1.32,-1.32,-57,1
1735859419,2025-01-03 00:10,100.00,1000.07,1018.14,150,-1.34,-1.34,-55,1
1735859719,2025-01-03 00:15,100.00,1000.07,1018.14,150,-1.37,-1.37,-54,1
1735860019,2025-01-03 00:20,100.00,1000.01,1018.08,150,-1.38,-1.38,-53,1
1735860319,2025-01-03 00:25,100.00,1000.09,1018.16,150,-1.41,-1.41,-55,1
1735860619,2025-01-03 00:30,100.00,1000.11,1018.18,150,-1.46,-1.46,-55,1
1735860920,2025-01-03 00:35,100.00,1000.08,1018.15,150,-1.52,-1.52,-54,1
1735861220,2025-01-03 00:40,100.00,1000.07,1018.14,150,-1.55,-1.55,-53,1
1735861520,2025-01-03 00:45,100.00,1000.04,1018.11,150,-1.61,-1.61,-54,1
1735861820,2025-01-03 00:50,100.00,1000.07,1018.14,150,-1.66,-1.66,-53,1
1735862120,2025-01-03 00:55,100.00,1000.12,1018.19,150,-1.69,-1.69,-54,1
1735862420,2025-01-03 01:00,100.00,1000.13,1018.20,150,-1.74,-1.74,-53,1
1735862720,2025-01-03 01:05,100.00,1000.14,1018.22,150,-1.79,-1.79,-55,1
1735863020,2025-01-03 01:10,100.00,1000.17,1018.24,150,-1.84,-1.84,-55,1
1735863320,2025-01-03 01:15,100.00,1000.11,1018.18,150,-1.89,-1.89,-54,1
1735863620,2025-01-03 01:20,100.00,1000.01,1018.08,150,-1.93,-1.93,-58,1
1735863920,2025-01-03 01:25,100.00,999.99,1018.06,150,-1.97,-1.97,-56,1
1735864220,2025-01-03 01:30,100.00,1000.01,1018.08,150,-2.01,-2.01,-57,1
1735864520,2025-01-03 01:35,100.00,1000.04,1018.12,150,-2.04,-2.04,-56,1
1735864820,2025-01-03 01:40,100.00,1000.05,1018.12,150,-2.08,-2.08,-57,1
1735865121,2025-01-03 01:45,100.00,1000.07,1018.14,150,-2.14,-2.14,-57,1
1735865421,2025-01-03 01:50,100.00,1000.13,1018.20,150,-2.13,-2.13,-56,1
1735865721,2025-01-03 01:55,100.00,1000.10,1018.18,150,-2.15,-2.15,-56,1
1735866021,2025-01-03 02:00,100.00,1000.10,1018.17,150,-2.17,-2.17,-57,1
1735866321,2025-01-03 02:05,100.00,1000.12,1018.20,150,-2.20,-2.20,-56,1
1735866621,2025-01-03 02:10,100.00,1000.14,1018.21,150,-2.23,-2.23,-56,1
1735866921,2025-01-03 02:15,100.00,1000.19,1018.26,150,-2.25,-2.25,-56,1
1735867221,2025-01-03 02:20,100.00,1000.23,1018.30,150,-2.29,-2.29,-56,1
1735867521,2025-01-03 02:25,100.00,1000.22,1018.29,150,-2.31,-2.31,-57,1
1735867821,2025-01-03 02:30,100.00,1000.22,1018.29,150,-2.32,-2.32,-58,1
1735868121,2025-01-03 02:35,100.00,1000.23,1018.30,150,-2.34,-2.35,-57,1
1735868421,2025-01-03 02:40,100.00,1000.20,1018.27,150,-2.37,-2.38,-57,1
1735868722,2025-01-03 02:45,100.00,1000.18,1018.25,150,-2.41,-2.42,-56,1
1735869022,2025-01-03 02:50,100.00,1000.18,1018.25,150,-2.44,-2.45,-57,1
1735869322,2025-01-03 02:55,100.00,1000.23,1018.30,150,-2.46,-2.47,-56,1
1735869622,2025-01-03 03:00,100.00,1000.21,1018.29,150,-2.49,-2.50,-57,1
1735869922,2025-01-03 03:05,100.00,1000.25,1018.32,150,-2.52,-2.53,-57,1
1735870222,2025-01-03 03:10,100.00,1000.26,1018.33,150,-2.55,-2.56,-59,1
1735870522,2025-01-03 03:15,100.00,1000.27,1018.34,150,-2.57,-2.58,-56,1
1735870822,2025-01-03 03:20,100.00,1000.28,1018.35,150,-2.57,-2.58,-56,1
1735871122,2025-01-03 03:25,100.00,1000.26,1018.33,150,-2.58,-2.59,-56,1
1735871422,2025-01-03 03:30,100.00,1000.25,1018.33,150,-2.59,-2.60,-56,1
1735871722,2025-01-03 03:35,100.00,1000.21,1018.28,150,-2.57,-2.58,-58,1
1735872022,2025-01-03 03:40,100.00,1000.19,1018.26,150,-2.56,-2.57,-56,1
1735872322,2025-01-03 03:45,100.00,1000.18,1018.25,150,-2.53,-2.54,-57,1
1735872622,2025-01-03 03:50,100.00,1000.18,1018.25,150,-2.46,-2.47,-57,1
1735872923,2025-01-03 03:55,100.00,1000.16,1018.24,150,-2.36,-2.37,-57,1
1735873223,2025-01-03 04:00,100.00,1000.21,1018.28,150,-2.27,-2.27,-58,1
1735873523,2025-01-03 04:05,100.00,1000.20,1018.27,150,-2.18,-2.18,-56,1
1735873823,2025-01-03 04:10,100.00,1000.20,1018.27,150,-2.08,-2.08,-57,1
1735874123,2025-01-03 04:15,100.00,1000.07,1018.14,150,-1.91,-1.91,-57,1
1735874423,2025-01-03 04:20,100.00,999.97,1018.04,150,-1.74,-1.74,-56,1
1735874723,2025-01-03 04:25,100.00,999.97,1018.05,150,-1.60,-1.60,-57,1
1735875023,2025-01-03 04:30,100.00,999.94,1018.01,150,-1.49,-1.49,-56,1
1735875323,2025-01-03 04:35,100.00,999.93,1018.01,150,-1.39,-1.39,-58,1
1735875623,2025-01-03 04:40,100.00,999.89,1017.97,150,-1.28,-1.28,-57,1
1735875923,2025-01-03 04:45,100.00,999.93,1018.00,150,-1.19,-1.19,-57,1
1735876223,2025-01-03 04:50,100.00,999.90,1017.97,150,-1.10,-1.10,-56,1
1735876523,2025-01-03 04:55,100.00,999.91,1017.99,150,-1.05,-1.05,-58,1
1735876823,2025-01-03 05:00,100.00,999.65,1017.72,150,-0.90,-0.90,-57,1
1735877124,2025-01-03 05:05,100.00,999.83,1017.90,150,-0.80,-0.80,-56,1
1735877424,2025-01-03 05:10,100.00,999.85,1017.93,150,-0.71,-0.71,-57,1
1735877724,2025-01-03 05:15,100.00,999.85,1017.93,150,-0.63,-0.63,-57,1
1735878024,2025-01-03 05:20,100.00,999.80,1017.88,150,-0.56,-0.56,-56,1
1735878324,2025-01-03 05:25,100.00,999.72,1017.79,150,-0.50,-0.50,-57,1
1735878624,2025-01-03 05:30,100.00,999.60,1017.67,150,-0.43,-0.43,-56,1
1735878924,2025-01-03 05:35,100.00,999.51,1017.58,150,-0.33,-0.33,-57,1
1735879224,2025-01-03 05:40,100.00,999.43,1017.50,150,-0.26,-0.26,-56,1
1735879524,2025-01-03 05:45,100.00,999.43,1017.51,150,-0.20,-0.20,-56,1
1735879824,2025-01-03 05:50,100.00,999.40,1017.47,150,-0.17,-0.17,-56,1
1735880124,2025-01-03 05:55,100.00,999.47,1017.54,150,-0.12,-0.12,-56,1
1735880424,2025-01-03 06:00,100.00,999.40,1017.47,150,-0.09,-0.09,-57,1
1735880724,2025-01-03 06:05,100.00,999.36,1017.43,150,-0.05,-0.05,-57,1
1735881024,2025-01-03 06:10,100.00,999.34,1017.41,150,-0.02,-0.02,-56,1
1735881325,2025-01-03 06:15,100.00,999.27,1017.35,150,0.03,0.03,-56,1
1735881625,2025-01-03 06:20,100.00,999.33,1017.40,150,0.08,0.08,-58,1
1735881925,2025-01-03 06:25,100.00,999.32,1017.39,150,0.12,0.12,-56,1
1735882225,2025-01-03 06:30,100.00,999.35,1017.43,150,0.16,0.16,-57,1
1735882525,2025-01-03 06:35,100.00,999.30,1017.37,150,0.21,0.21,-57,1
1735882825,2025-01-03 06:40,100.00,999.34,1017.41,150,0.24,0.24,-57,1
1735883125,2025-01-03 06:45,100.00,999.33,1017.40,150,0.28,0.28,-57,1
1735883425,2025-01-03 06:50,100.00,999.31,1017.38,150,0.33,0.33,-56,1
1735883725,2025-01-03 06:55,100.00,999.28,1017.36,150,0.38,0.38,-57,1
1735884025,2025-01-03 07:00,100.00,999.26,1017.33,150,0.44,0.44,-56,1
1735884325,2025-01-03 07:05,100.00,999.20,1017.27,150,0.47,0.47,-58,1
1735884625,2025-01-03 07:10,100.00,999.22,1017.30,150,0.53,0.53,-56,1
1735884925,2025-01-03 07:15,100.00,999.19,1017.26,150,0.57,0.57,-57,1
1735885226,2025-01-03 07:20,100.00,999.12,1017.19,150,0.61,0.61,-57,1
1735885526,2025-01-03 07:25,100.00,999.15,1017.22,150,0.65,0.65,-58,1
1735885826,2025-01-03 07:30,100.00,999.21,1017.28,150,0.71,0.71,-56,1
1735886126,2025-01-03 07:35,100.00,999.22,1017.29,150,0.74,0.74,-56,1
1735886426,2025-01-03 07:40,100.00,999.27,1017.34,150,0.77,0.77,-56,1
1735886726,2025-01-03 07:45,100.00,999.34,1017.42,150,0.77,0.77,-56,1
1735887026,2025-01-03 07:50,100.00,999.37,1017.44,150,0.77,0.77,-57,1
1735887326,2025-01-03 07:55,100.00,999.44,1017.51,150,0.79,0.79,-56,1
1735887626,2025-01-03 08:00,100.00,999.46,1017.53,150,0.81,0.81,-57,1
1735887926,2025-01-03 08:05,100.00,999.47,1017.54,150,0.83,0.83,-58,1
1735888226,2025-01-03 08:10,100.00,999.44,1017.51,150,0.86,0.86,-57,1
1735888526,2025-01-03 08:15,100.00,999.60,1017.67,150,0.88,0.88,-58,1
1735888827,2025-01-03 08:20,100.00,999.58,1017.65,150,0.90,0.90,-56,1
1735889127,2025-01-03 08:25,100.00,999.58,1017.65,150,0.88,0.88,-57,1
1735889427,2025-01-03 08:30,100.00,999.57,1017.64,150,0.93,0.93,-57,1
1735889727,2025-01-03 08:35,100.00,999.65,1017.73,150,0.94,0.94,-57,1
1735890027,2025-01-03 08:40,100.00,999.69,1017.76,150,0.95,0.95,-57,1
1735890327,2025-01-03 08:45,100.00,999.68,1017.75,150,0.99,0.99,-58,1
1735890627,2025-01-03 08:50,100.00,999.67,1017.74,150,1.02,1.02,-56,1
1735890927,2025-01-03 08:55,100.00,999.74,1017.81,150,1.05,1.05,-57,1
1735891227,2025-01-03 09:00,100.00,999.77,1017.84,150,1.09,1.09,-56,1
1735891527,2025-01-03 09:05,100.00,999.79,1017.86,150,1.14,1.14,-57,1
1735891827,2025-01-03 09:10,100.00,999.82,1017.89,150,1.17,1.17,-57,1
1735892127,2025-01-03 09:15,100.00,999.80,1017.87,150,1.17,1.17,-56,1
1735892427,2025-01-03 09:20,100.00,999.81,1017.88,150,1.19,1.19,-57,1
1735892728,2025-01-03 09:25,100.00,999.86,1017.93,150,1.22,1.22,-57,1
1735893028,2025-01-03 09:30,100.00,999.86,1017.94,150,1.26,1.26,-57,1
1735893328,2025-01-03 09:35,100.00,999.85,1017.92,150,1.29,1.29,-57,1
1735893628,2025-01-03 09:40,100.00,999.79,1017.86,150,1.33,1.33,-58,1
1735893928,2025-01-03 09:45,100.00,999.89,1017.96,150,1.35,1.35,-57,1
1735894228,2025-01-03 09:50,100.00,999.94,1018.01,150,1.37,1.37,-57,1
1735894528,2025-01-03 09:55,100.00,1000.04,1018.11,150,1.37,1.37,-56,1
1735894828,2025-01-03 10:00,100.00,999.98,1018.05,150,1.38,1.38,-57,1
1735895128,2025-01-03 10:05,100.00,999.90,1017.97,150,1.42,1.42,-58,1
1735895428,2025-01-03 10:10,100.00,999.79,1017.87,150,1.48,1.48,-57,1
1735895728,2025-01-03 10:15,100.00,999.80,1017.87,150,1.49,1.49,-57,1
1735896029,2025-01-03 10:20,100.00,999.79,1017.86,150,1.50,1.50,-57,1
1735896329,2025-01-03 10:25,100.00,999.76,1017.84,150,1.49,1.49,-57,1
1735896629,2025-01-03 10:30,100.00,999.73,1017.81,150,1.48,1.48,-58,1
1735896929,2025-01-03 10:35,100.00,999.72,1017.79,150,1.46,1.46,-59,1
1735897229,2025-01-03 10:40,100.00,999.63,1017.71,150,1.48,1.48,-57,1
1735897529,2025-01-03 10:45,100.00,999.57,1017.64,150,1.52,1.52,-58,1
1735897829,2025-01-03 10:50,100.00,999.58,1017.66,150,1.55,1.55,-57,1
1735898129,2025-01-03 10:55,100.00,999.49,1017.56,150,1.60,1.60,-58,1
1735898429,2025-01-03 11:00,100.00,999.39,1017.46,150,1.66,1.66,-57,1
1735898729,2025-01-03 11:05,100.00,999.36,1017.43,150,1.76,1.76,-58,1
1735899029,2025-01-03 11:10,100.00,999.28,1017.35,150,1.83,1.83,-57,1
1735899329,2025-01-03 11:15,100.00,999.28,1017.36,150,1.81,1.81,-57,1
1735899629,2025-01-03 11:20,100.00,999.26,1017.33,150,1.86,1.86,-57,1
1735899929,2025-01-03 11:25,100.00,999.17,1017.24,150,1.92,1.92,-57,1
1735900230,2025-01-03 11:30,100.00,999.07,1017.14,150,2.01,2.01,-58,1
1735900530,2025-01-03 11:35,100.00,998.98,1017.05,150,2.08,2.08,-57,1
1735900830,2025-01-03 11:40,100.00,998.96,1017.03,150,2.09,2.09,-57,1
1735901130,2025-01-03 11:45,100.00,998.97,1017.04,150,2.03,2.03,-58,1
1735901430,2025-01-03 11:50,100.00,998.91,1016.99,150,2.00,2.00,-58,1
1735901730,2025-01-03 11:55,100.00,998.77,1016.85,150,2.04,2.04,-57,1
1735902030,2025-01-03 12:00,100.00,998.79,1016.86,150,2.12,2.12,-58,1
1735902330,2025-01-03 12:05,100.00,998.78,1016.86,150,2.17,2.17,-57,1
1735902630,2025-01-03 12:10,100.00,998.84,1016.91,150,2.19,2.19,-57,1
1735902930,2025-01-03 12:15,100.00,998.76,1016.84,150,2.22,2.22,-58,1
1735903230,2025-01-03 12:20,100.00,998.74,1016.82,150,2.26,2.26,-58,1
1735903530,2025-01-03 12:25,100.00,998.64,1016.71,150,2.28,2.28,-58,1
1735903831,2025-01-03 12:30,100.00,998.58,1016.65,150,2.29,2.29,-57,1
1735904131,2025-01-03 12:35,100.00,998.55,1016.62,150,2.29,2.29,-57,1
1735904431,2025-01-03 12:40,100.00,998.46,1016.53,150,2.29,2.29,-57,1
1735904731,2025-01-03 12:45,100.00,998.36,1016.44,150,2.25,2.25,-58,1
1735905031,2025-01-03 12:50,100.00,998.39,1016.46,150,2.17,2.17,-58,1
1735905331,2025-01-03 12:55,100.00,998.39,1016.46,150,2.07,2.07,-58,1
1735905631,2025-01-03 13:00,100.00,998.37,1016.44,150,1.96,1.96,-59,1
1735905931,2025-01-03 13:05,100.00,998.37,1016.44,150,1.93,1.93,-57,1
1735906231,2025-01-03 13:10,100.00,998.34,1016.42,150,1.92,1.92,-57,1
1735906531,2025-01-03 13:15,100.00,998.33,1016.40,150,1.89,1.89,-57,1
1735906831,2025-01-03 13:20,100.00,998.29,1016.36,150,1.82,1.82,-57,1
1735907132,2025-01-03 13:25,100.00,998.24,1016.31,150,1.79,1.79,-57,1
1735907432,2025-01-03 13:30,100.00,998.12,1016.20,150,1.77,1.77,-58,1
1735907732,2025-01-03 13:35,100.00,998.17,1016.24,150,1.77,1.77,-58,1
1735908032,2025-01-03 13:40,100.00,998.23,1016.30,150,1.75,1.75,-59,1
1735908332,2025-01-03 13:45,100.00,998.33,1016.41,150,1.74,1.74,-58,1
1735908632,2025-01-03 13:50,100.00,998.37,1016.44,150,1.62,1.62,-58,1
1735908932,2025-01-03 13:55,100.00,998.31,1016.38,150,1.45,1.45,-58,1
1735909232,2025-01-03 14:00,100.00,998.25,1016.32,150,1.31,1.31,-57,1
1735909532,2025-01-03 14:05,100.00,998.06,1016.13,150,1.17,1.17,-56,1
1735909832,2025-01-03 14:10,100.00,997.94,1016.01,150,1.11,1.11,-57,1
1735910132,2025-01-03 14:15,100.00,997.86,1015.94,150,1.08,1.08,-57,1
1735910433,2025-01-03 14:20,100.00,997.84,1015.91,150,1.08,1.08,-57,1
1735910733,2025-01-03 14:25,100.00,997.83,1015.91,150,1.06,1.06,-57,1
1735911033,2025-01-03 14:30,100.00,997.78,1015.86,150,1.05,1.05,-57,1
1735911333,2025-01-03 14:35,100.00,997.73,1015.80,150,1.08,1.08,-57,1
1735911633,2025-01-03 14:40,100.00,997.57,1015.65,150,1.03,1.03,-57,1
1735911933,2025-01-03 14:45,100.00,997.51,1015.58,150,1.09,1.09,-58,1
1735912233,2025-01-03 14:50,100.00,997.52,1015.60,150,0.98,0.98,-57,1
1735912533,2025-01-03 14:55,100.00,997.48,1015.55,150,0.84,0.84,-57,1
1735912833,2025-01-03 15:00,100.00,997.41,1015.48,150,0.74,0.74,-57,1
1735913133,2025-01-03 15:05,100.00,997.32,1015.39,150,0.63,0.63,-58,1
1735913433,2025-01-03 15:10,100.00,997.24,1015.31,150,0.57,0.57,-57,1
1735913734,2025-01-03 15:15,100.00,997.32,1015.40,150,0.53,0.53,-57,1
1735914034,2025-01-03 15:20,100.00,997.35,1015.42,150,0.47,0.47,-57,1
1735914334,2025-01-03 15:25,100.00,997.31,1015.39,150,0.36,0.36,-56,1
1735914634,2025-01-03 15:30,100.00,997.39,1015.47,150,0.34,0.34,-58,1
1735914934,2025-01-03 15:35,100.00,997.36,1015.43,150,0.32,0.32,-57,1
1735915234,2025-01-03 15:40,100.00,997.33,1015.40,150,0.40,0.40,-56,1
1735915534,2025-01-03 15:45,100.00,997.35,1015.42,150,0.53,0.53,-56,1
1735915834,2025-01-03 15:50,100.00,997.30,1015.37,150,0.64,0.64,-56,1
1735916134,2025-01-03 15:55,100.00,997.29,1015.36,150,0.69,0.69,-56,1
1735916434,2025-01-03 16:00,100.00,997.30,1015.38,150,0.72,0.72,-57,1
1735916734,2025-01-03 16:05,100.00,997.21,1015.28,150,0.74,0.74,-56,1
1735917035,2025-01-03 16:10,100.00,997.28,1015.35,150,0.75,0.75,-56,1
1735917335,2025-01-03 16:15,100.00,997.15,1015.23,150,0.74,0.74,-56,1
1735917635,2025-01-03 16:20,100.00,997.06,1015.13,150,0.74,0.74,-56,1
1735917935,2025-01-03 16:25,100.00,996.86,1014.93,150,0.69,0.69,-57,1
1735918235,2025-01-03 16:30,100.00,996.89,1014.96,150,0.59,0.59,-56,1
1735918535,2025-01-03 16:35,100.00,996.84,1014.91,150,0.50,0.50,-55,1
1735918835,2025-01-03 16:40,100.00,996.88,1014.95,150,0.46,0.46,-56,1
1735919135,2025-01-03 16:45,100.00,996.92,1014.99,150,0.51,0.51,-58,1
1735919435,2025-01-03 16:50,100.00,996.77,1014.85,150,0.59,0.59,-56,1
1735919735,2025-01-03 16:55,100.00,996.68,1014.75,150,0.65,0.65,-56,1
1735920035,2025-01-03 17:00,100.00,996.65,1014.72,150,0.69,0.69,-56,1
1735920335,2025-01-03 17:05,100.00,996.63,1014.71,150,0.71,0.71,-56,1
1735920636,2025-01-03 17:10,100.00,996.57,1014.64,150,0.71,0.71,-56,1
1735920936,2025-01-03 17:15,100.00,996.53,1014.61,150,0.68,0.68,-56,1
1735921236,2025-01-03 17:20,100.00,996.54,1014.61,150,0.60,0.60,-58,1
1735921536,2025-01-03 17:25,100.00,996.50,1014.58,150,0.52,0.52,-57,1
1735921836,2025-01-03 17:30,100.00,996.47,1014.54,150,0.39,0.39,-56,1
1735922136,2025-01-03 17:35,100.00,996.47,1014.54,150,0.27,0.27,-55,1
1735922436,2025-01-03 17:40,100.00,996.44,1014.52,150,0.15,0.15,-56,1
1735922736,2025-01-03 17:45,100.00,996.32,1014.39,150,0.11,0.11,-56,1
1735923036,2025-01-03 17:50,100.00,996.25,1014.33,150,0.17,0.17,-56,1
1735923336,2025-01-03 17:55,100.00,996.19,1014.26,150,0.27,0.27,-56,1
1735923636,2025-01-03 18:00,100.00,996.12,1014.19,150,0.28,0.28,-55,1
1735923936,2025-01-03 18:05,100.00,995.97,1014.05,150,0.27,0.27,-56,1
1735924237,2025-01-03 18:10,100.00,996.00,1014.07,150,0.30,0.30,-55,1
1735924537,2025-01-03 18:15,100.00,995.98,1014.05,150,0.32,0.32,-56,1
1735924837,2025-01-03 18:20,100.00,995.82,1013.89,150,0.38,0.38,-56,1
1735925137,2025-01-03 18:25,100.00,995.79,1013.86,150,0.45,0.45,-56,1
1735925437,2025-01-03 18:30,100.00,995.69,1013.77,150,0.54,0.54,-57,1
1735925737,2025-01-03 18:35,100.00,995.60,1013.68,150,0.58,0.58,-56,1
1735926037,2025-01-03 18:40,100.00,995.54,1013.61,150,0.62,0.62,-55,1
1735926337,2025-01-03 18:45,100.00,995.48,1013.55,150,0.62,0.62,-57,1
1735926637,2025-01-03 18:50,100.00,995.37,1013.44,150,0.63,0.63,-56,1
1735926937,2025-01-03 18:55,100.00,995.36,1013.44,150,0.67,0.67,-55,1
1735927237,2025-01-03 19:00,100.00,995.24,1013.32,150,0.72,0.72,-55,1
1735927537,2025-01-03 19:05,100.00,995.20,1013.28,150,0.76,0.76,-55,1
1735927838,2025-01-03 19:10,100.00,995.24,1013.31,150,0.79,0.79,-55,1
1735928138,2025-01-03 19:15,100.00,995.22,1013.29,150,0.79,0.79,-56,1
1735928438,2025-01-03 19:20,100.00,995.11,1013.18,150,0.80,0.80,-55,1
1735928738,2025-01-03 19:25,100.00,995.18,1013.25,150,0.82,0.82,-55,1
1735929038,2025-01-03 19:30,100.00,995.11,1013.18,150,0.84,0.84,-56,1
1735929338,2025-01-03 19:35,100.00,995.09,1013.16,150,0.85,0.85,-56,1
1735929638,2025-01-03 19:40,100.00,995.20,1013.27,150,0.82,0.82,-55,1
1735929938,2025-01-03 19:45,100.00,995.08,1013.15,150,0.79,0.79,-55,1
1735930238,2025-01-03 19:50,100.00,995.07,1013.14,150,0.75,0.75,-56,1
1735930538,2025-01-03 19:55,100.00,995.05,1013.12,150,0.74,0.74,-55,1
1735930838,2025-01-03 20:00,100.00,995.05,1013.12,150,0.75,0.75,-56,1
1735931138,2025-01-03 20:05,100.00,994.95,1013.02,150,0.74,0.74,-56,1
1735931438,2025-01-03 20:10,100.00,994.81,1012.88,150,0.75,0.75,-57,1
1735931739,2025-01-03 20:15,100.00,994.82,1012.89,150,0.76,0.76,-56,1
1735932039,2025-01-03 20:20,100.00,994.81,1012.88,150,0.80,0.80,-56,1
1735932339,2025-01-03 20:25,100.00,994.91,1012.99,150,0.81,0.81,-56,1
1735932639,2025-01-03 20:30,100.00,995.06,1013.13,150,0.81,0.81,-56,1
1735932939,2025-01-03 20:35,100.00,995.45,1013.53,150,0.79,0.79,-59,1
1735933239,2025-01-03 20:40,100.00,995.66,1013.74,150,0.74,0.74,-55,1
1735933539,2025-01-03 20:45,100.00,995.87,1013.94,150,0.63,0.63,-59,1
1735933839,2025-01-03 20:50,100.00,995.94,1014.01,150,0.51,0.51,-55,1
1735934139,2025-01-03 20:55,100.00,995.66,1013.73,150,0.37,0.37,-58,1
1735934439,2025-01-03 21:00,100.00,996.08,1014.16,150,0.28,0.28,-55,1
1735934739,2025-01-03 21:05,100.00,996.21,1014.28,150,0.12,0.12,-59,1
1735935039,2025-01-03 21:10,100.00,996.25,1014.32,150,0.07,0.07,-55,1
1735935340,2025-01-03 21:15,100.00,996.27,1014.35,150,0.01,0.01,-58,1
1735935640,2025-01-03 21:20,100.00,996.34,1014.41,150,-0.02,-0.02,-56,1
1735935940,2025-01-03 21:25,100.00,996.52,1014.59,150,-0.06,-0.06,-56,1
1735936240,2025-01-03 21:30,100.00,996.64,1014.71,150,-0.14,-0.14,-55,1
1735936540,2025-01-03 21:35,100.00,996.79,1014.86,150,-0.26,-0.26,-56,1
1735936840,2025-01-03 21:40,100.00,996.85,1014.93,150,-0.36,-0.36,-56,1
1735937140,2025-01-03 21:45,100.00,996.95,1015.02,150,-0.45,-0.45,-57,1
1735937440,2025-01-03 21:50,100.00,997.11,1015.18,150,-0.43,-0.43,-56,1
1735937740,2025-01-03 21:55,100.00,997.18,1015.25,150,-0.46,-0.46,-57,1
1735938040,2025-01-03 22:00,100.00,997.23,1015.30,150,-0.44,-0.44,-56,1
1735938340,2025-01-03 22:05,100.00,997.28,1015.35,150,-0.50,-0.50,-57,1
1735938640,2025-01-03 22:10,100.00,997.28,1015.35,150,-0.57,-0.57,-56,1
1735938941,2025-01-03 22:15,100.00,997.41,1015.48,150,-0.64,-0.64,-57,1
1735939241,2025-01-03 22:20,100.00,997.46,1015.53,150,-0.73,-0.73,-56,1
1735939541,2025-01-03 22:25,100.00,997.43,1015.50,150,-0.83,-0.83,-56,1
1735939841,2025-01-03 22:30,100.00,997.68,1015.75,150,-0.81,-0.81,-56,1
1735940141,2025-01-03 22:35,100.00,997.76,1015.84,150,-0.83,-0.83,-56,1
1735940441,2025-01-03 22:40,100.00,997.84,1015.91,150,-0.91,-0.91,-56,1
1735940741,2025-01-03 22:45,100.00,997.88,1015.95,150,-0.95,-0.95,-56,1
1735941041,2025-01-03 22:50,100.00,997.83,1015.91,150,-1.02,-1.02,-56,1
1735941341,2025-01-03 22:55,100.00,997.77,1015.84,150,-1.08,-1.08,-56,1
1735941641,2025-01-03 23:00,100.00,998.02,1016.09,150,-1.06,-1.06,-56,1
1735941941,2025-01-03 23:05,100.00,997.98,1016.06,150,-0.98,-0.98,-56,1
1735942242,2025-01-03 23:10,100.00,998.03,1016.10,150,-0.98,-0.98,-56,1
1735942542,2025-01-03 23:15,100.00,998.09,1016.16,150,-0.94,-0.94,-56,1
1735942842,2025-01-03 23:20,100.00,998.20,1016.28,150,-0.95,-0.95,-56,1
1735943142,2025-01-03 23:25,100.00,998.16,1016.24,150,-1.03,-1.03,-56,1
1735943442,2025-01-03 23:30,100.00,998.11,1016.18,150,-1.17,-1.17,-56,1
1735943742,2025-01-03 23:35,100.00,998.29,1016.37,150,-1.31,-1.31,-56,1
1735944042,2025-01-03 23:40,100.00,998.35,1016.42,150,-1.43,-1.43,-56,1
1735944342,2025-01-03 23:45,100.00,998.42,1016.49,150,-1.53,-1.53,-57,1
1735944642,2025-01-03 23:50,100.00,998.39,1016.46,150,-1.59,-1.59,-55,1
1735944942,2025-01-03 23:55,100.00,998.58,1016.65,150,-1.65,-1.65,-56,1