1735945242,2025-01-04 00:00,100.00,998.61,1016.68,150,-1.74,-1.74,-56,1
1735945543,2025-01-04 00:05,100.00,998.68,1016.76,150,-1.81,-1.81,-56,1
1735945843,2025-01-04 00:10,100.00,998.65,1016.72,150,-1.86,-1.86,-57,1
1735946143,2025-01-04 00:15,100.00,998.66,1016.74,150,-1.92,-1.92,-55,1
1735946443,2025-01-04 00:20,100.00,998.68,1016.75,150,-1.94,-1.94,-54,1
1735946743,2025-01-04 00:25,100.00,998.82,1016.89,150,-1.97,-1.97,-54,1
1735947043,2025-01-04 00:30,100.00,998.96,1017.03,150,-2.01,-2.01,-56,1
1735947343,2025-01-04 00:35,100.00,999.12,1017.19,150,-2.05,-2.05,-56,1
1735947643,2025-01-04 00:40,100.00,999.13,1017.21,150,-2.07,-2.07,-54,1
1735947943,2025-01-04 00:45,100.00,999.13,1017.20,150,-2.09,-2.09,-54,1
1735948243,2025-01-04 00:50,100.00,999.15,1017.23,150,-2.07,-2.07,-56,1
1735948543,2025-01-04 00:55,100.00,999.17,1017.24,150,-2.06,-2.06,-55,1
1735948843,2025-01-04 01:00,100.00,999.22,1017.30,150,-1.99,-1.99,-55,1
1735949143,2025-01-04 01:05,100.00,999.21,1017.28,150,-1.96,-1.96,-54,1
1735949444,2025-01-04 01:10,100.00,999.29,1017.36,150,-1.96,-1.96,-56,1
1735949744,2025-01-04 01:15,100.00,999.42,1017.49,150,-1.95,-1.95,-55,1
1735950044,2025-01-04 01:20,100.00,999.43,1017.51,150,-1.94,-1.94,-52,1
1735950344,2025-01-04 01:25,100.00,999.38,1017.45,150,-1.91,-1.91,-52,1
1735950644,2025-01-04 01:30,100.00,999.43,1017.50,150,-1.94,-1.94,-54,1
1735950944,2025-01-04 01:35,100.00,999.40,1017.48,150,-2.08,-2.08,-52,1
1735951244,2025-01-04 01:40,100.00,999.53,1017.60,150,-2.14,-2.14,-52,1
1735951544,2025-01-04 01:45,100.00,999.77,1017.84,150,-2.21,-2.21,-52,1
1735951844,2025-01-04 01:50,100.00,999.93,1018.01,150,-2.08,-2.08,-52,1
1735952144,2025-01-04 01:55,100.00,999.88,1017.95,150,-2.01,-2.01,-53,1
1735952444,2025-01-04 02:00,100.00,999.93,1018.00,150,-1.96,-1.96,-52,1
1735952744,2025-01-04 02:05,100.00,999.92,1017.99,150,-1.92,-1.92,-52,1
1735953045,2025-01-04 02:10,100.00,999.74,1017.81,150,-1.93,-1.93,-52,1
1735953345,2025-01-04 02:15,100.00,999.76,1017.83,150,-1.96,-1.96,-51,1
1735953645,2025-01-04 02:20,100.00,999.83,1017.90,150,-1.97,-1.97,-51,1
1735953945,2025-01-04 02:25,100.00,999.82,1017.89,150,-1.97,-1.97,-52,1
1735954245,2025-01-04 02:30,100.00,999.86,1017.93,150,-2.02,-2.02,-52,1
1735954545,2025-01-04 02:35,100.00,999.85,1017.92,150,-2.05,-2.05,-53,1
1735954845,2025-01-04 02:40,100.00,999.91,1017.98,150,-2.03,-2.03,-53,1
1735955145,2025-01-04 02:45,100.00,999.76,1017.83,150,-1.99,-1.99,-51,1
1735955445,2025-01-04 02:50,100.00,999.91,1017.99,150,-1.92,-1.92,-52,1
1735955745,2025-01-04 02:55,100.00,1000.00,1018.08,150,-1.91,-1.91,-52,1
1735956045,2025-01-04 03:00,100.00,999.94,1018.02,150,-1.90,-1.90,-52,1
1735956345,2025-01-04 03:05,100.00,1000.06,1018.13,150,-1.84,-1.84,-51,1
1735956646,2025-01-04 03:10,100.00,1000.03,1018.10,150,-1.86,-1.86,-56,1
1735956946,2025-01-04 03:15,100.00,1000.11,1018.19,150,-1.93,-1.93,-56,1
1735957246,2025-01-04 03:20,100.00,1000.30,1018.37,150,-1.98,-1.98,-54,1
1735957546,2025-01-04 03:25,100.00,1000.28,1018.35,150,-2.02,-2.02,-51,1
1735957846,2025-01-04 03:30,100.00,1000.50,1018.57,150,-2.02,-2.02,-52,1
1735958146,2025-01-04 03:35,100.00,1000.60,1018.67,150,-1.97,-1.97,-53,1
1735958446,2025-01-04 03:40,100.00,1000.58,1018.66,150,-1.89,-1.89,-53,1
1735958746,2025-01-04 03:45,100.00,1000.59,1018.66,150,-1.86,-1.86,-52,1
1735959046,2025-01-04 03:50,100.00,1000.65,1018.72,150,-1.82,-1.82,-52,1
1735959346,2025-01-04 03:55,100.00,1000.71,1018.78,150,-1.81,-1.81,-51,1
1735959646,2025-01-04 04:00,100.00,1000.81,1018.88,150,-1.78,-1.78,-53,1
1735959946,2025-01-04 04:05,100.00,1000.89,1018.96,150,-1.84,-1.84,-52,1
1735960246,2025-01-04 04:10,100.00,1000.93,1019.00,150,-1.78,-1.78,-51,1
1735960547,2025-01-04 04:15,100.00,1001.00,1019.07,150,-1.72,-1.72,-52,1
1735960847,2025-01-04 04:20,100.00,1001.03,1019.11,150,-1.68,-1.68,-52,1
1735961147,2025-01-04 04:25,100.00,1001.11,1019.18,150,-1.64,-1.64,-52,1
1735961447,2025-01-04 04:30,100.00,1001.20,1019.27,150,-1.57,-1.57,-51,1
1735961747,2025-01-04 04:35,100.00,1001.25,1019.33,150,-1.54,-1.54,-52,1
1735962047,2025-01-04 04:40,100.00,1001.26,1019.33,150,-1.50,-1.50,-52,1
1735962347,2025-01-04 04:45,100.00,1001.38,1019.45,150,-1.47,-1.47,-52,1
1735962647,2025-01-04 04:50,100.00,1001.46,1019.54,150,-1.45,-1.45,-52,1
1735962947,2025-01-04 04:55,100.00,1001.54,1019.61,150,-1.43,-1.43,-51,1
1735963247,2025-01-04 05:00,100.00,1001.66,1019.74,150,-1.42,-1.42,-51,1
1735963547,2025-01-04 05:05,100.00,1001.66,1019.74,150,-1.40,-1.40,-52,1
1735963847,2025-01-04 05:10,100.00,1001.71,1019.79,150,-1.39,-1.39,-52,1
1735964148,2025-01-04 05:15,100.00,1001.75,1019.82,150,-1.39,-1.39,-53,1
1735964448,2025-01-04 05:20,100.00,1001.85,1019.92,150,-1.38,-1.38,-53,1
1735964748,2025-01-04 05:25,100.00,1001.87,1019.94,150,-1.37,-1.37,-51,1
1735965048,2025-01-04 05:30,100.00,1001.87,1019.94,150,-1.39,-1.39,-52,1
1735965348,2025-01-04 05:35,100.00,1001.98,1020.05,150,-1.39,-1.39,-53,1
1735965648,2025-01-04 05:40,100.00,1002.08,1020.15,150,-1.41,-1.41,-53,1
1735965948,2025-01-04 05:45,100.00,1002.21,1020.28,150,-1.50,-1.50,-52,1
1735966248,2025-01-04 05:50,100.00,1002.39,1020.46,150,-1.57,-1.57,-53,1
1735966548,2025-01-04 05:55,100.00,1002.42,1020.49,150,-1.56,-1.56,-52,1
1735966848,2025-01-04 06:00,100.00,1002.50,1020.57,150,-1.51,-1.51,-52,1
1735967148,2025-01-04 06:05,100.00,1002.62,1020.70,150,-1.45,-1.45,-52,1
1735967448,2025-01-04 06:10,100.00,1002.64,1020.71,150,-1.41,-1.41,-52,1
1735967748,2025-01-04 06:15,100.00,1002.83,1020.90,150,-1.39,-1.39,-54,1
1735968048,2025-01-04 06:20,100.00,1002.91,1020.98,150,-1.37,-1.37,-53,1
1735968349,2025-01-04 06:25,100.00,1003.03,1021.10,150,-1.38,-1.38,-53,1
1735968649,2025-01-04 06:30,100.00,1003.17,1021.24,150,-1.37,-1.37,-54,1
1735968949,2025-01-04 06:35,100.00,1003.27,1021.34,150,-1.35,-1.35,-52,1
1735969249,2025-01-04 06:40,100.00,1003.45,1021.52,150,-1.72,-1.72,-53,1
1735969549,2025-01-04 06:45,100.00,1003.53,1021.61,150,-1.31,-1.31,-53,1
1735969849,2025-01-04 06:50,100.00,1003.59,1021.66,150,-1.37,-1.37,-53,1
1735970149,2025-01-04 06:55,100.00,1003.69,1021.76,150,-1.48,-1.48,-52,1
1735970449,2025-01-04 07:00,100.00,1003.81,1021.88,150,-1.57,-1.57,-53,1
1735970749,2025-01-04 07:05,100.00,1003.99,1022.06,150,-1.50,-1.50,-53,1
1735971049,2025-01-04 07:10,100.00,1004.00,1022.07,150,-1.55,-1.55,-53,1
1735971349,2025-01-04 07:15,100.00,1004.26,1022.33,150,-1.58,-1.58,-53,1
1735971649,2025-01-04 07:20,100.00,1004.35,1022.43,150,-1.64,-1.64,-52,1
1735971950,2025-01-04 07:25,100.00,1004.48,1022.55,150,-1.73,-1.73,-54,1
1735972250,2025-01-04 07:30,100.00,1004.59,1022.66,150,-1.81,-1.81,-54,1
1735972550,2025-01-04 07:35,100.00,1004.58,1022.66,150,-1.90,-1.90,-53,1
1735972850,2025-01-04 07:40,100.00,1004.75,1022.83,150,-1.99,-1.99,-53,1
1735973150,2025-01-04 07:45,100.00,1004.90,1022.98,150,-2.06,-2.06,-52,1
1735973450,2025-01-04 07:50,100.00,1004.93,1023.00,150,-2.14,-2.14,-53,1
1735973750,2025-01-04 07:55,100.00,1005.00,1023.07,150,-2.18,-2.18,-52,1
1735974050,2025-01-04 08:00,100.00,1005.04,1023.11,150,-2.23,-2.23,-52,1
1735974350,2025-01-04 08:05,100.00,1005.26,1023.33,150,-2.27,-2.27,-52,1
1735974650,2025-01-04 08:10,100.00,1005.28,1023.35,150,-2.28,-2.28,-53,1
1735974950,2025-01-04 08:15,100.00,1005.39,1023.46,150,-2.31,-2.31,-52,1
1735975250,2025-01-04 08:20,100.00,1005.54,1023.61,150,-2.36,-2.37,-55,1
1735975550,2025-01-04 08:25,100.00,1005.64,1023.71,150,-2.34,-2.35,-52,1
1735975850,2025-01-04 08:30,100.00,1005.82,1023.89,150,-2.32,-2.32,-52,1
1735976151,2025-01-04 08:35,100.00,1005.95,1024.02,150,-2.33,-2.33,-52,1
1735976451,2025-01-04 08:40,100.00,1006.02,1024.09,150,-2.32,-2.32,-52,1
1735976751,2025-01-04 08:45,100.00,1006.11,1024.18,150,-2.33,-2.33,-52,1
1735977051,2025-01-04 08:50,100.00,1006.17,1024.25,150,-2.34,-2.35,-52,1
1735977351,2025-01-04 08:55,100.00,1006.31,1024.38,150,-2.33,-2.33,-52,1
1735977651,2025-01-04 09:00,100.00,1006.39,1024.46,150,-2.30,-2.30,-52,1
1735977951,2025-01-04 09:05,100.00,1006.55,1024.63,150,-2.26,-2.26,-53,1
1735978251,2025-01-04 09:10,100.00,1006.65,1024.72,150,-2.23,-2.23,-52,1
1735978551,2025-01-04 09:15,100.00,1006.66,1024.73,150,-2.19,-2.19,-51,1
1735978851,2025-01-04 09:20,100.00,1006.82,1024.89,150,-2.15,-2.15,-53,1
1735979151,2025-01-04 09:25,100.00,1006.68,1024.75,150,-2.10,-2.10,-52,1
1735979451,2025-01-04 09:30,100.00,1007.05,1025.12,150,-2.07,-2.07,-53,1
1735979752,2025-01-04 09:35,100.00,1007.13,1025.20,150,-2.04,-2.04,-52,1
1735980052,2025-01-04 09:40,100.00,1007.25,1025.32,150,-2.00,-2.00,-52,1
1735980352,2025-01-04 09:45,100.00,1007.41,1025.48,150,-1.97,-1.97,-53,1
1735980652,2025-01-04 09:50,100.00,1007.53,1025.61,150,-1.92,-1.92,-54,1
1735980952,2025-01-04 09:55,100.00,1007.55,1025.62,150,-1.90,-1.90,-53,1
1735981252,2025-01-04 10:00,100.00,1007.70,1025.77,150,-1.87,-1.87,-53,1
1735981552,2025-01-04 10:05,100.00,1007.80,1025.88,150,-1.82,-1.82,-52,1
1735981852,2025-01-04 10:10,100.00,1007.87,1025.95,150,-1.77,-1.77,-54,1
1735982152,2025-01-04 10:15,100.00,1007.92,1026.00,150,-1.74,-1.74,-52,1
1735982452,2025-01-04 10:20,100.00,1007.98,1026.05,150,-1.72,-1.72,-53,1
1735982752,2025-01-04 10:25,100.00,1007.99,1026.06,150,-1.69,-1.69,-53,1
1735983052,2025-01-04 10:30,100.00,1008.20,1026.27,150,-1.65,-1.65,-53,1
1735983353,2025-01-04 10:35,100.00,1008.23,1026.30,150,-1.63,-1.63,-53,1
1735983653,2025-01-04 10:40,100.00,1008.27,1026.35,150,-1.59,-1.59,-53,1
1735983953,2025-01-04 10:45,100.00,1008.33,1026.40,150,-1.57,-1.57,-52,1
1735984253,2025-01-04 10:50,100.00,1008.31,1026.38,150,-1.54,-1.54,-53,1
1735984553,2025-01-04 10:55,100.00,1008.38,1026.45,150,-1.50,-1.50,-52,1
1735984853,2025-01-04 11:00,100.00,1008.61,1026.68,150,-1.50,-1.50,-52,1
1735985153,2025-01-04 11:05,100.00,1008.47,1026.54,150,-1.47,-1.47,-54,1
1735985453,2025-01-04 11:10,100.00,1008.64,1026.71,150,-1.45,-1.45,-53,1
1735985753,2025-01-04 11:15,100.00,1008.70,1026.78,150,-1.44,-1.44,-52,1
1735986053,2025-01-04 11:20,100.00,1008.78,1026.85,150,-1.42,-1.42,-54,1
1735986353,2025-01-04 11:25,100.00,1008.87,1026.95,150,-1.40,-1.40,-52,1
1735986654,2025-01-04 11:30,100.00,1008.81,1026.88,150,-1.38,-1.38,-53,1
1735986954,2025-01-04 11:35,100.00,1008.85,1026.93,150,-1.37,-1.37,-52,1
1735987254,2025-01-04 11:40,100.00,1008.81,1026.88,150,-1.36,-1.36,-53,1
1735987554,2025-01-04 11:45,100.00,1008.86,1026.93,150,-1.35,-1.35,-53,1
1735987854,2025-01-04 11:50,100.00,1008.90,1026.97,150,-1.32,-1.32,-52,1
1735988154,2025-01-04 11:55,100.00,1008.95,1027.03,150,-1.33,-1.33,-54,1
1735988454,2025-01-04 12:00,100.00,1009.08,1027.15,150,-1.31,-1.31,-54,1
1735988754,2025-01-04 12:05,100.00,1009.10,1027.18,150,-1.64,-1.64,-53,1
1735989054,2025-01-04 12:10,100.00,1009.21,1027.29,150,-1.25,-1.25,-53,1
1735989354,2025-01-04 12:15,100.00,1009.20,1027.27,150,-1.24,-1.24,-53,1
1735989654,2025-01-04 12:20,100.00,1009.19,1027.26,150,-1.21,-1.21,-53,1
1735989955,2025-01-04 12:25,100.00,1009.22,1027.29,150,-1.21,-1.21,-53,1
1735990255,2025-01-04 12:30,100.00,1009.27,1027.34,150,-1.20,-1.20,-53,1
1735990555,2025-01-04 12:35,100.00,1009.26,1027.33,150,-1.25,-1.25,-53,1
1735990855,2025-01-04 12:40,100.00,1009.32,1027.39,150,-1.19,-1.19,-52,1
1735991155,2025-01-04 12:45,100.00,1009.34,1027.42,150,-1.71,-1.71,-53,1
1735991455,2025-01-04 12:50,100.00,1009.35,1027.42,150,-1.18,-1.18,-52,1
1735991755,2025-01-04 12:55,100.00,1009.35,1027.42,150,-1.16,-1.16,-53,1
1735992055,2025-01-04 13:00,100.00,1009.35,1027.42,150,-1.18,-1.18,-54,1
1735992355,2025-01-04 13:05,100.00,1009.40,1027.47,150,-1.16,-1.16,-52,1
1735992655,2025-01-04 13:10,100.00,1009.49,1027.56,150,-1.16,-1.16,-53,1
1735992955,2025-01-04 13:15,100.00,1009.56,1027.63,150,-1.20,-1.20,-52,1
1735993255,2025-01-04 13:20,100.00,1009.55,1027.62,150,-1.21,-1.21,-52,1
1735993556,2025-01-04 13:25,100.00,1009.39,1027.46,150,-1.21,-1.21,-52,1
1735993856,2025-01-04 13:30,100.00,1009.48,1027.55,150,-1.22,-1.22,-52,1
1735994156,2025-01-04 13:35,100.00,1009.30,1027.38,150,-1.24,-1.24,-52,1
1735994456,2025-01-04 13:40,100.00,1009.59,1027.66,150,-1.25,-1.25,-53,1
1735994756,2025-01-04 13:45,100.00,1009.73,1027.81,150,-1.26,-1.26,-52,1
1735995056,2025-01-04 13:50,100.00,1009.77,1027.84,150,-1.29,-1.29,-53,1
1735995356,2025-01-04 13:55,100.00,1009.79,1027.86,150,-1.32,-1.32,-52,1
1735995656,2025-01-04 14:00,100.00,1009.82,1027.90,150,-1.34,-1.34,-53,1
1735995956,2025-01-04 14:05,100.00,1009.78,1027.85,150,-1.36,-1.36,-52,1
1735996256,2025-01-04 14:10,100.00,1009.80,1027.87,150,-1.42,-1.42,-53,1
1735996556,2025-01-04 14:15,100.00,1009.89,1027.96,150,-1.46,-1.46,-53,1
1735996856,2025-01-04 14:20,100.00,1009.87,1027.95,150,-1.48,-1.48,-54,1
1735997157,2025-01-04 14:25,100.00,1009.92,1028.00,150,-1.51,-1.51,-54,1
1735997457,2025-01-04 14:30,100.00,1010.05,1028.13,150,-1.53,-1.53,-53,1
1735997757,2025-01-04 14:35,100.00,1010.12,1028.19,150,-1.56,-1.56,-52,1
1735998057,2025-01-04 14:40,100.00,1010.11,1028.18,150,-1.61,-1.61,-52,1
1735998357,2025-01-04 14:45,100.00,1010.15,1028.23,150,-1.66,-1.66,-53,1
1735998657,2025-01-04 14:50,100.00,1010.22,1028.29,150,-1.74,-1.74,-56,1
1735998957,2025-01-04 14:55,100.00,1010.23,1028.30,150,-1.78,-1.78,-53,1
1735999257,2025-01-04 15:00,100.00,1010.27,1028.34,150,-1.84,-1.84,-53,1
1735999557,2025-01-04 15:05,100.00,1010.30,1028.37,150,-1.88,-1.88,-52,1
1735999857,2025-01-04 15:10,100.00,1010.33,1028.40,150,-1.99,-1.99,-52,1
1736000157,2025-01-04 15:15,100.00,1010.42,1028.49,150,-2.09,-2.09,-53,1
1736000458,2025-01-04 15:20,100.00,1010.40,1028.47,150,-2.19,-2.19,-52,1
1736000758,2025-01-04 15:25,100.00,1010.44,1028.51,150,-2.26,-2.26,-53,1
1736001058,2025-01-04 15:30,100.00,1010.51,1028.59,150,-2.38,-2.39,-55,1
1736001358,2025-01-04 15:35,100.00,1010.43,1028.51,150,-2.43,-2.44,-52,1
1736001658,2025-01-04 15:40,100.00,1010.42,1028.50,150,-2.52,-2.53,-51,1
1736001958,2025-01-04 15:45,100.00,1010.41,1028.48,150,-2.64,-2.65,-52,1
1736002258,2025-01-04 15:50,100.00,1010.45,1028.52,150,-2.77,-2.78,-55,1
1736002558,2025-01-04 15:55,100.00,1010.46,1028.53,150,-2.91,-2.92,-58,1
1736002858,2025-01-04 16:00,100.00,1010.40,1028.47,150,-3.00,-3.01,-54,1
1736003158,2025-01-04 16:05,100.00,1010.45,1028.52,150,-3.11,-3.12,-55,1
1736003458,2025-01-04 16:10,100.00,1010.52,1028.59,150,-3.20,-3.21,-55,1
1736003759,2025-01-04 16:15,100.00,1010.62,1028.70,150,-3.28,-3.29,-55,1
1736004059,2025-01-04 16:20,100.00,1010.66,1028.73,150,-3.35,-3.36,-55,1
1736004359,2025-01-04 16:25,100.00,1010.73,1028.80,150,-3.39,-3.40,-54,1
1736004659,2025-01-04 16:30,100.00,1010.77,1028.84,150,-3.43,-3.44,-52,1
1736004959,2025-01-04 16:35,100.00,1010.76,1028.84,150,-3.49,-3.50,-52,1
1736005259,2025-01-04 16:40,100.00,1010.78,1028.86,150,-3.55,-3.56,-52,1
1736005559,2025-01-04 16:45,100.00,1010.80,1028.88,150,-3.60,-3.61,-52,1
1736005859,2025-01-04 16:50,100.00,1010.82,1028.89,150,-3.65,-3.66,-52,1
1736006159,2025-01-04 16:55,100.00,1010.77,1028.84,150,-3.70,-3.71,-52,1
1736006459,2025-01-04 17:00,100.00,1010.85,1028.92,150,-3.74,-3.75,-53,1
1736006759,2025-01-04 17:05,100.00,1010.87,1028.94,150,-3.78,-3.79,-52,1
1736007059,2025-01-04 17:10,100.00,1010.87,1028.94,150,-3.83,-3.84,-55,1
1736007360,2025-01-04 17:16,100.00,1010.90,1028.98,150,-3.84,-3.85,-54,1
1736007660,2025-01-04 17:21,100.00,1010.63,1028.70,150,-3.88,-3.89,-54,1
1736007960,2025-01-04 17:26,100.00,1010.78,1028.85,150,-3.93,-3.94,-54,1
1736008260,2025-01-04 17:31,100.00,1010.83,1028.90,150,-3.97,-3.98,-52,1
1736008560,2025-01-04 17:36,100.00,1010.86,1028.93,150,-4.02,-4.03,-53,1
1736008860,2025-01-04 17:41,100.00,1010.93,1029.01,150,-4.05,-4.06,-53,1
1736009160,2025-01-04 17:46,100.00,1010.97,1029.04,150,-4.06,-4.07,-52,1
1736009460,2025-01-04 17:51,100.00,1011.03,1029.10,150,-4.08,-4.09,-54,1
1736009760,2025-01-04 17:56,100.00,1011.02,1029.09,150,-4.08,-4.09,-54,1
1736010060,2025-01-04 18:01,100.00,1010.98,1029.05,150,-4.08,-4.09,-54,1
1736010360,2025-01-04 18:06,100.00,1010.98,1029.05,150,-4.10,-4.11,-54,1
1736010660,2025-01-04 18:11,100.00,1010.91,1028.98,150,-4.14,-4.15,-54,1
1736010961,2025-01-04 18:16,100.00,1010.99,1029.06,150,-4.21,-4.22,-54,1
1736011261,2025-01-04 18:21,100.00,1010.90,1028.98,150,-4.29,-4.30,-54,1
1736011561,2025-01-04 18:26,100.00,1010.91,1028.98,150,-4.33,-4.34,-57,1
1736011861,2025-01-04 18:31,100.00,1010.89,1028.96,150,-4.37,-4.38,-54,1
1736012161,2025-01-04 18:36,100.00,1010.97,1029.04,150,-4.41,-4.42,-55,1
1736012461,2025-01-04 18:41,100.00,1010.93,1029.00,150,-4.48,-4.49,-56,1
1736012761,2025-01-04 18:46,100.00,1010.98,1029.05,150,-4.48,-4.49,-53,1
1736013061,2025-01-04 18:51,100.00,1010.94,1029.02,150,-4.49,-4.50,-56,1
1736013361,2025-01-04 18:56,100.00,1010.92,1029.00,150,-4.54,-4.55,-56,1
1736013661,2025-01-04 19:01,100.00,1010.92,1028.99,150,-4.51,-4.52,-54,1
1736013961,2025-01-04 19:06,100.00,1011.02,1029.09,150,-4.51,-4.52,-55,1
1736014261,2025-01-04 19:11,100.00,1010.96,1029.03,150,-4.59,-4.60,-56,1
1736014562,2025-01-04 19:16,100.00,1010.96,1029.03,150,-4.57,-4.58,-55,1
1736014862,2025-01-04 19:21,100.00,1010.94,1029.02,150,-4.60,-4.61,-54,1
1736015162,2025-01-04 19:26,100.00,1010.91,1028.98,150,-4.64,-4.65,-56,1
1736015462,2025-01-04 19:31,100.00,1010.91,1028.98,150,-4.64,-4.65,-54,1
1736015762,2025-01-04 19:36,100.00,1010.90,1028.98,150,-4.68,-4.69,-55,1
1736016062,2025-01-04 19:41,100.00,1010.88,1028.95,150,-4.69,-4.70,-58,1
1736016362,2025-01-04 19:46,100.00,1010.96,1029.03,150,-4.70,-4.71,-56,1
1736016662,2025-01-04 19:51,100.00,1010.98,1029.05,150,-4.71,-4.72,-54,1
1736016962,2025-01-04 19:56,100.00,1010.88,1028.95,150,-4.72,-4.73,-56,1
1736017262,2025-01-04 20:01,100.00,1010.79,1028.86,150,-4.73,-4.74,-51,1
1736017562,2025-01-04 20:06,100.00,1010.81,1028.88,150,-4.75,-4.76,-51,1
1736017862,2025-01-04 20:11,100.00,1010.71,1028.78,150,-4.78,-4.79,-53,1
1736018162,2025-01-04 20:16,100.00,1010.75,1028.82,150,-4.80,-4.81,-53,1
1736018463,2025-01-04 20:21,100.00,1010.74,1028.81,150,-4.82,-4.83,-52,1
1736018763,2025-01-04 20:26,100.00,1010.75,1028.82,150,-4.88,-4.89,-53,1
1736019063,2025-01-04 20:31,100.00,1010.68,1028.75,150,-4.91,-4.92,-52,1
1736019363,2025-01-04 20:36,100.00,1010.69,1028.76,150,-4.97,-4.98,-52,1
1736019663,2025-01-04 20:41,100.00,1010.64,1028.72,150,-5.01,-5.02,-54,1
1736019963,2025-01-04 20:46,100.00,1010.65,1028.72,150,-5.11,-5.12,-52,1
1736020263,2025-01-04 20:51,100.00,1010.54,1028.61,150,-5.22,-5.23,-51,1
1736020563,2025-01-04 20:56,100.00,1010.50,1028.57,150,-5.28,-5.29,-53,1
1736020863,2025-01-04 21:01,100.00,1010.45,1028.52,150,-5.32,-5.33,-52,1
1736021163,2025-01-04 21:06,100.00,1010.42,1028.50,150,-5.37,-5.38,-52,1
1736021463,2025-01-04 21:11,100.00,1010.48,1028.55,150,-5.43,-5.44,-54,1
1736021763,2025-01-04 21:16,100.00,1010.46,1028.53,150,-5.47,-5.48,-53,1
1736022064,2025-01-04 21:21,100.00,1010.40,1028.47,150,-5.51,-5.52,-51,1
1736022364,2025-01-04 21:26,100.00,1010.36,1028.43,150,-5.54,-5.55,-52,1
1736022664,2025-01-04 21:31,100.00,1010.38,1028.45,150,-5.56,-5.57,-52,1
1736022964,2025-01-04 21:36,100.00,1010.36,1028.43,150,-5.60,-5.61,-53,1
1736023264,2025-01-04 21:41,100.00,1010.30,1028.37,150,-5.64,-5.65,-53,1
1736023564,2025-01-04 21:46,100.00,1010.31,1028.38,150,-5.65,-5.66,-51,1
1736023864,2025-01-04 21:51,100.00,1010.25,1028.32,150,-5.68,-5.69,-51,1
1736024164,2025-01-04 21:56,100.00,1010.19,1028.26,150,-5.72,-5.73,-53,1
1736024464,2025-01-04 22:01,100.00,1010.11,1028.18,150,-5.76,-5.77,-51,1
1736024764,2025-01-04 22:06,100.00,1010.11,1028.18,150,-5.80,-5.81,-51,1
1736025064,2025-01-04 22:11,100.00,1010.13,1028.20,150,-5.82,-5.83,-53,1
1736025365,2025-01-04 22:16,100.00,1010.09,1028.16,150,-5.86,-5.87,-52,1
1736025665,2025-01-04 22:21,100.00,1010.12,1028.19,150,-5.93,-5.94,-53,1
1736025965,2025-01-04 22:26,100.00,1010.07,1028.14,150,-6.00,-6.01,-51,1
1736026265,2025-01-04 22:31,100.00,1010.03,1028.10,150,-6.04,-6.05,-52,1
1736026565,2025-01-04 22:36,100.00,1010.00,1028.07,150,-6.10,-6.11,-51,1
1736026865,2025-01-04 22:41,100.00,1009.96,1028.03,150,-6.19,-6.20,-54,1
1736027165,2025-01-04 22:46,100.00,1009.92,1027.99,150,-6.11,-6.12,-52,1
1736027465,2025-01-04 22:51,100.00,1009.95,1028.02,150,-5.96,-5.97,-53,1
1736027765,2025-01-04 22:56,100.00,1009.96,1028.03,150,-5.75,-5.76,-55,1
1736028065,2025-01-04 23:01,100.00,1009.96,1028.03,150,-5.55,-5.56,-52,1
1736028365,2025-01-04 23:06,100.00,1009.89,1027.96,150,-5.36,-5.37,-54,1
1736028665,2025-01-04 23:11,100.00,1009.86,1027.93,150,-5.42,-5.43,-55,1
1736028966,2025-01-04 23:16,100.00,1009.84,1027.91,150,-5.36,-5.37,-52,1
1736029266,2025-01-04 23:21,100.00,1009.84,1027.92,150,-5.45,-5.46,-52,1
1736029566,2025-01-04 23:26,100.00,1009.80,1027.87,150,-5.52,-5.53,-52,1
1736029866,2025-01-04 23:31,100.00,1009.75,1027.82,150,-5.55,-5.56,-53,1
1736030166,2025-01-04 23:36,100.00,1009.73,1027.81,150,-5.46,-5.47,-52,1
1736030466,2025-01-04 23:41,100.00,1009.74,1027.81,150,-5.33,-5.34,-53,1
1736030766,2025-01-04 23:46,100.00,1009.64,1027.71,150,-5.19,-5.20,-51,1
1736031066,2025-01-04 23:51,100.00,1009.45,1027.52,150,-5.09,-5.10,-52,1
1736031366,2025-01-04 23:56,100.00,1009.40,1027.48,150,-4.97,-4.98,-53,1