1736031666,2025-01-05 00:01,100.00,1009.33,1027.40,150,-4.82,-4.83,-52,1
1736031966,2025-01-05 00:06,100.00,1009.08,1027.15,150,-4.64,-4.65,-56,1
1736032266,2025-01-05 00:11,100.00,1009.39,1027.46,150,-4.48,-4.49,-54,1
1736032566,2025-01-05 00:16,100.00,1009.34,1027.42,150,-4.34,-4.35,-53,1
1736032866,2025-01-05 00:21,100.00,1009.31,1027.38,150,-4.23,-4.24,-52,1
1736033167,2025-01-05 00:26,100.00,1009.17,1027.24,150,-4.15,-4.16,-52,1
1736033467,2025-01-05 00:31,100.00,1009.08,1027.15,150,-4.05,-4.06,-52,1
1736033767,2025-01-05 00:36,100.00,1009.13,1027.20,150,-3.95,-3.96,-52,1
1736034067,2025-01-05 00:41,100.00,1009.00,1027.08,150,-3.85,-3.86,-52,1
1736034367,2025-01-05 00:46,100.00,1008.98,1027.05,150,-3.76,-3.77,-52,1
1736034667,2025-01-05 00:51,100.00,1008.99,1027.06,150,-3.67,-3.68,-52,1
1736034967,2025-01-05 00:56,100.00,1008.91,1026.98,150,-3.61,-3.62,-52,1
1736035267,2025-01-05 01:01,100.00,1008.83,1026.90,150,-3.55,-3.56,-52,1
1736035567,2025-01-05 01:06,100.00,1008.86,1026.93,150,-3.49,-3.50,-52,1
1736035867,2025-01-05 01:11,100.00,1008.71,1026.78,150,-3.44,-3.45,-52,1
1736036167,2025-01-05 01:16,100.00,1008.71,1026.79,150,-3.38,-3.39,-52,1
1736036467,2025-01-05 01:21,100.00,1008.69,1026.77,150,-3.32,-3.33,-51,1
1736036768,2025-01-05 01:26,100.00,1008.73,1026.80,150,-3.26,-3.27,-53,1
1736037068,2025-01-05 01:31,100.00,1008.74,1026.81,150,-3.20,-3.21,-55,1
1736037368,2025-01-05 01:36,100.00,1008.68,1026.76,150,-3.15,-3.16,-53,1
1736037668,2025-01-05 01:41,100.00,1008.61,1026.68,150,-3.10,-3.11,-53,1
1736037968,2025-01-05 01:46,100.00,1008.61,1026.69,150,-3.07,-3.08,-52,1
1736038268,2025-01-05 01:51,100.00,1008.57,1026.65,150,-3.03,-3.04,-53,1
1736038568,2025-01-05 01:56,100.00,1008.56,1026.63,150,-2.99,-3.00,-53,1
1736038868,2025-01-05 02:01,100.00,1008.62,1026.69,150,-2.96,-2.97,-53,1
1736039168,2025-01-05 02:06,100.00,1008.50,1026.57,150,-2.93,-2.94,-54,1
1736039468,2025-01-05 02:11,100.00,1008.41,1026.48,150,-2.89,-2.90,-53,1
1736039768,2025-01-05 02:16,100.00,1008.40,1026.48,150,-2.87,-2.88,-53,1
1736040068,2025-01-05 02:21,100.00,1008.34,1026.41,150,-2.84,-2.85,-53,1
1736040368,2025-01-05 02:26,100.00,1008.33,1026.40,150,-2.81,-2.82,-54,1
1736040669,2025-01-05 02:31,100.00,1008.31,1026.38,150,-2.77,-2.78,-53,1
1736040969,2025-01-05 02:36,100.00,1008.30,1026.37,150,-2.74,-2.75,-53,1
1736041269,2025-01-05 02:41,100.00,1008.25,1026.32,150,-3.29,-3.30,-54,1
1736041569,2025-01-05 02:46,100.00,1008.06,1026.13,150,-2.72,-2.73,-53,1
1736041869,2025-01-05 02:51,100.00,1008.01,1026.08,150,-2.71,-2.72,-53,1
1736042169,2025-01-05 02:56,100.00,1007.93,1026.01,150,-2.69,-2.70,-54,1
1736042469,2025-01-05 03:01,100.00,1007.92,1025.99,150,-2.67,-2.68,-53,1
1736042769,2025-01-05 03:06,100.00,1007.90,1025.97,150,-2.65,-2.66,-56,1
1736043069,2025-01-05 03:11,100.00,1007.85,1025.92,150,-2.64,-2.65,-56,1
1736043369,2025-01-05 03:16,100.00,1007.86,1025.93,150,-2.62,-2.63,-57,1
1736043669,2025-01-05 03:21,100.00,1007.62,1025.69,150,-2.60,-2.61,-55,1
1736043969,2025-01-05 03:26,100.00,1007.84,1025.91,150,-2.60,-2.61,-56,1
1736044269,2025-01-05 03:31,100.00,1007.81,1025.89,150,-2.58,-2.59,-56,1
1736044570,2025-01-05 03:36,100.00,1007.73,1025.81,150,-2.57,-2.58,-55,1
1736044870,2025-01-05 03:41,100.00,1007.57,1025.64,150,-2.59,-2.60,-56,1
1736045170,2025-01-05 03:46,100.00,1007.62,1025.69,150,-2.61,-2.62,-56,1
1736045470,2025-01-05 03:51,100.00,1007.58,1025.65,150,-2.63,-2.64,-55,1
1736045770,2025-01-05 03:56,100.00,1007.54,1025.61,150,-2.62,-2.63,-56,1
1736046070,2025-01-05 04:01,100.00,1007.46,1025.53,150,-2.61,-2.62,-58,1
1736046370,2025-01-05 04:06,100.00,1007.46,1025.53,150,-2.63,-2.64,-54,1
1736046670,2025-01-05 04:11,100.00,1007.52,1025.59,150,-2.70,-2.71,-56,1
1736046970,2025-01-05 04:16,100.00,1007.55,1025.62,150,-2.83,-2.84,-54,1
1736047270,2025-01-05 04:21,100.00,1007.54,1025.62,150,-2.93,-2.94,-53,1
1736047570,2025-01-05 04:26,100.00,1007.57,1025.64,150,-3.03,-3.04,-54,1
1736047870,2025-01-05 04:31,100.00,1007.47,1025.54,150,-3.08,-3.09,-53,1
1736048171,2025-01-05 04:36,100.00,1007.39,1025.46,150,-3.08,-3.09,-53,1
1736048471,2025-01-05 04:41,100.00,1007.29,1025.36,150,-3.06,-3.07,-53,1
1736048771,2025-01-05 04:46,100.00,1007.20,1025.27,150,-3.08,-3.09,-53,1
1736049071,2025-01-05 04:51,100.00,1007.12,1025.20,150,-3.09,-3.10,-52,1
1736049371,2025-01-05 04:56,100.00,1007.03,1025.10,150,-3.10,-3.11,-53,1
1736049671,2025-01-05 05:01,100.00,1007.02,1025.09,150,-3.09,-3.10,-53,1
1736049971,2025-01-05 05:06,100.00,1006.99,1025.06,150,-3.04,-3.05,-53,1
1736050271,2025-01-05 05:11,100.00,1006.97,1025.04,150,-3.00,-3.01,-53,1
1736050571,2025-01-05 05:16,100.00,1007.01,1025.09,150,-3.01,-3.02,-53,1
1736050871,2025-01-05 05:21,100.00,1006.98,1025.05,150,-3.06,-3.07,-53,1
1736051171,2025-01-05 05:26,100.00,1006.97,1025.04,150,-3.13,-3.14,-54,1
1736051471,2025-01-05 05:31,100.00,1006.85,1024.92,150,-3.26,-3.27,-55,1
1736051772,2025-01-05 05:36,100.00,1006.82,1024.89,150,-3.42,-3.43,-53,1
1736052072,2025-01-05 05:41,100.00,1006.82,1024.89,150,-3.59,-3.60,-53,1
1736052372,2025-01-05 05:46,100.00,1006.82,1024.89,150,-3.75,-3.76,-52,1
1736052672,2025-01-05 05:51,100.00,1006.77,1024.84,150,-3.87,-3.88,-54,1
1736052972,2025-01-05 05:56,100.00,1006.84,1024.92,150,-3.94,-3.95,-53,1
1736053272,2025-01-05 06:01,100.00,1006.83,1024.91,150,-3.96,-3.97,-53,1
1736053572,2025-01-05 06:06,100.00,1006.83,1024.90,150,-3.99,-4.00,-53,1
1736053872,2025-01-05 06:11,100.00,1006.81,1024.88,150,-4.07,-4.08,-53,1
1736054172,2025-01-05 06:16,100.00,1006.77,1024.84,150,-4.18,-4.19,-53,1
1736054472,2025-01-05 06:21,100.00,1006.77,1024.85,150,-4.27,-4.28,-53,1
1736054772,2025-01-05 06:26,100.00,1006.74,1024.81,150,-4.35,-4.36,-53,1
1736055073,2025-01-05 06:31,100.00,1006.76,1024.83,150,-4.41,-4.42,-53,1
1736055373,2025-01-05 06:36,100.00,1006.69,1024.76,150,-4.47,-4.48,-53,1
1736055673,2025-01-05 06:41,100.00,1006.68,1024.75,150,-4.53,-4.54,-53,1
1736055973,2025-01-05 06:46,100.00,1006.58,1024.65,150,-4.61,-4.62,-53,1
1736056273,2025-01-05 06:51,100.00,1006.55,1024.62,150,-4.69,-4.70,-53,1
1736056573,2025-01-05 06:56,100.00,1006.56,1024.63,150,-4.83,-4.84,-53,1
1736056873,2025-01-05 07:01,100.00,1006.55,1024.62,150,-4.83,-4.84,-53,1
1736057173,2025-01-05 07:06,100.00,1006.48,1024.56,150,-4.89,-4.90,-53,1
1736057473,2025-01-05 07:11,100.00,1006.47,1024.54,150,-4.95,-4.96,-53,1
1736057773,2025-01-05 07:16,100.00,1006.57,1024.64,150,-5.00,-5.01,-52,1
1736058073,2025-01-05 07:21,100.00,1006.60,1024.67,150,-5.06,-5.07,-52,1
1736058373,2025-01-05 07:26,100.00,1006.68,1024.75,150,-5.13,-5.14,-53,1
1736058674,2025-01-05 07:31,100.00,1006.70,1024.77,150,-5.18,-5.19,-53,1
1736058974,2025-01-05 07:36,100.00,1006.75,1024.82,150,-5.24,-5.25,-52,1
1736059274,2025-01-05 07:41,100.00,1006.70,1024.77,150,-5.28,-5.29,-53,1
1736059574,2025-01-05 07:46,100.00,1006.65,1024.72,150,-5.32,-5.33,-53,1
1736059874,2025-01-05 07:51,100.00,1006.58,1024.66,150,-5.37,-5.38,-53,1
1736060174,2025-01-05 07:56,100.00,1006.66,1024.73,150,-5.38,-5.39,-53,1
1736060474,2025-01-05 08:01,100.00,1006.74,1024.81,150,-5.42,-5.43,-53,1
1736060774,2025-01-05 08:06,100.00,1006.76,1024.83,150,-5.42,-5.43,-55,1
1736061074,2025-01-05 08:11,100.00,1006.75,1024.82,150,-5.43,-5.44,-53,1
1736061374,2025-01-05 08:16,100.00,1006.73,1024.80,150,-5.40,-5.41,-52,1
1736061674,2025-01-05 08:21,100.00,1006.70,1024.77,150,-5.36,-5.37,-52,1
1736061975,2025-01-05 08:26,100.00,1006.65,1024.73,150,-5.32,-5.33,-53,1
1736062275,2025-01-05 08:31,100.00,1006.70,1024.77,150,-5.26,-5.27,-53,1
1736062575,2025-01-05 08:36,100.00,1006.66,1024.73,150,-5.21,-5.22,-53,1
1736062875,2025-01-05 08:41,100.00,1006.58,1024.65,150,-5.16,-5.17,-54,1
1736063175,2025-01-05 08:46,100.00,1006.56,1024.63,150,-5.11,-5.12,-55,1
1736063475,2025-01-05 08:51,100.00,1006.61,1024.68,150,-5.05,-5.06,-54,1
1736063775,2025-01-05 08:56,100.00,1006.58,1024.65,150,-5.01,-5.02,-54,1
1736064075,2025-01-05 09:01,100.00,1006.20,1024.27,150,-4.89,-4.90,-53,1
1736064375,2025-01-05 09:06,100.00,1006.58,1024.65,150,-4.79,-4.80,-54,1
1736064675,2025-01-05 09:11,100.00,1006.61,1024.69,150,-4.66,-4.67,-54,1
1736064975,2025-01-05 09:16,100.00,1006.51,1024.58,150,-4.54,-4.55,-53,1
1736065275,2025-01-05 09:21,100.00,1006.52,1024.59,150,-4.45,-4.46,-54,1
1736065576,2025-01-05 09:26,100.00,1006.51,1024.58,150,-4.33,-4.34,-53,1
1736065876,2025-01-05 09:31,100.00,1006.43,1024.51,150,-4.26,-4.27,-53,1
1736066176,2025-01-05 09:36,100.00,1006.29,1024.36,150,-4.10,-4.11,-54,1
1736066476,2025-01-05 09:41,100.00,1006.21,1024.29,150,-3.99,-4.00,-55,1
1736066776,2025-01-05 09:46,100.00,1006.19,1024.27,150,-3.90,-3.91,-53,1
1736067076,2025-01-05 09:51,100.00,1006.13,1024.20,150,-3.81,-3.82,-54,1
1736067376,2025-01-05 09:56,100.00,1006.11,1024.19,150,-3.73,-3.74,-53,1
1736067676,2025-01-05 10:01,100.00,1006.13,1024.20,150,-3.64,-3.65,-54,1
1736067976,2025-01-05 10:06,100.00,1006.07,1024.14,150,-3.58,-3.59,-54,1
1736068276,2025-01-05 10:11,100.00,1006.11,1024.18,150,-3.53,-3.54,-54,1
1736068576,2025-01-05 10:16,100.00,1005.97,1024.04,150,-3.40,-3.41,-53,1
1736068876,2025-01-05 10:21,100.00,1006.07,1024.14,150,-3.34,-3.35,-55,1
1736069177,2025-01-05 10:26,100.00,1005.99,1024.06,150,-3.36,-3.37,-54,1
1736069477,2025-01-05 10:31,100.00,1005.88,1023.95,150,-3.19,-3.20,-54,1
1736069777,2025-01-05 10:36,100.00,1005.75,1023.82,150,-3.11,-3.12,-54,1
1736070077,2025-01-05 10:41,100.00,1005.71,1023.78,150,-3.01,-3.02,-54,1
1736070377,2025-01-05 10:46,100.00,1005.62,1023.69,150,-2.90,-2.91,-54,1
1736070677,2025-01-05 10:51,100.00,1005.60,1023.67,150,-2.81,-2.82,-54,1
1736070977,2025-01-05 10:56,100.00,1005.50,1023.58,150,-2.72,-2.73,-55,1
1736071277,2025-01-05 11:01,100.00,1005.43,1023.50,150,-2.65,-2.66,-54,1
1736071577,2025-01-05 11:06,100.00,1005.18,1023.25,150,-2.58,-2.59,-55,1
1736071877,2025-01-05 11:11,100.00,1005.33,1023.40,150,-2.52,-2.53,-54,1
1736072177,2025-01-05 11:16,100.00,1005.26,1023.33,150,-2.48,-2.49,-56,1
1736072478,2025-01-05 11:21,100.00,1005.24,1023.32,150,-2.44,-2.45,-55,1
1736072778,2025-01-05 11:26,100.00,1005.15,1023.22,150,-2.43,-2.44,-54,1
1736073078,2025-01-05 11:31,100.00,1005.14,1023.21,150,-2.42,-2.43,-54,1
1736073378,2025-01-05 11:36,100.00,1005.06,1023.13,150,-2.40,-2.41,-54,1
1736073678,2025-01-05 11:41,100.00,1005.09,1023.17,150,-2.41,-2.42,-56,1
1736073978,2025-01-05 11:46,100.00,1005.02,1023.09,150,-2.39,-2.40,-54,1
1736074278,2025-01-05 11:51,100.00,1005.07,1023.14,150,-2.37,-2.38,-54,1
1736074578,2025-01-05 11:56,100.00,1004.98,1023.06,150,-2.35,-2.36,-54,1
1736074878,2025-01-05 12:01,100.00,1005.00,1023.07,150,-2.33,-2.33,-55,1
1736075178,2025-01-05 12:06,100.00,1004.91,1022.98,150,-2.30,-2.30,-55,1
1736075478,2025-01-05 12:11,100.00,1004.92,1022.99,150,-2.27,-2.27,-55,1
1736075778,2025-01-05 12:16,100.00,1004.80,1022.87,150,-2.27,-2.27,-55,1
1736076079,2025-01-05 12:21,100.00,1004.71,1022.78,150,-2.27,-2.27,-55,1
1736076379,2025-01-05 12:26,100.00,1004.63,1022.70,150,-2.23,-2.23,-55,1
1736076679,2025-01-05 12:31,100.00,1004.46,1022.54,150,-2.21,-2.21,-55,1
1736076979,2025-01-05 12:36,100.00,1004.29,1022.36,150,-2.18,-2.18,-54,1
1736077279,2025-01-05 12:41,100.00,1004.25,1022.32,150,-2.17,-2.17,-55,1
1736077579,2025-01-05 12:46,100.00,1004.17,1022.24,150,-2.17,-2.17,-55,1
1736077879,2025-01-05 12:51,100.00,1004.02,1022.09,150,-2.16,-2.16,-55,1
1736078179,2025-01-05 12:56,100.00,1003.96,1022.03,150,-2.16,-2.16,-55,1
1736078479,2025-01-05 13:01,100.00,1003.95,1022.02,150,-2.19,-2.19,-56,1
1736078779,2025-01-05 13:06,100.00,1003.85,1021.92,150,-2.17,-2.17,-55,1
1736079079,2025-01-05 13:11,100.00,1003.89,1021.96,150,-2.17,-2.17,-55,1
1736079379,2025-01-05 13:16,100.00,1003.76,1021.83,150,-2.17,-2.17,-55,1
1736079680,2025-01-05 13:21,100.00,1003.77,1021.84,150,-2.18,-2.18,-56,1
1736079980,2025-01-05 13:26,100.00,1003.68,1021.76,150,-2.17,-2.17,-55,1
1736080280,2025-01-05 13:31,100.00,1003.77,1021.84,150,-2.16,-2.16,-55,1
1736080580,2025-01-05 13:36,100.00,1003.69,1021.77,150,-2.14,-2.14,-55,1
1736080880,2025-01-05 13:41,100.00,1003.63,1021.70,150,-2.12,-2.12,-55,1
1736081180,2025-01-05 13:46,100.00,1003.62,1021.69,150,-2.07,-2.07,-56,1
1736081480,2025-01-05 13:51,100.00,1003.61,1021.68,150,-2.01,-2.01,-55,1
1736081780,2025-01-05 13:56,100.00,1003.56,1021.64,150,-1.98,-1.98,-55,1
1736082080,2025-01-05 14:01,100.00,1003.51,1021.58,150,-1.97,-1.97,-55,1
1736082380,2025-01-05 14:06,100.00,1003.48,1021.56,150,-1.97,-1.97,-56,1
1736082680,2025-01-05 14:11,100.00,1003.40,1021.47,150,-2.00,-2.00,-54,1
1736082981,2025-01-05 14:16,100.00,1003.39,1021.47,150,-2.03,-2.03,-57,1
1736083281,2025-01-05 14:21,100.00,1003.34,1021.41,150,-2.08,-2.08,-54,1
1736083581,2025-01-05 14:26,100.00,1003.35,1021.43,150,-2.12,-2.12,-56,1
1736083881,2025-01-05 14:31,100.00,1003.39,1021.47,150,-2.17,-2.17,-54,1
1736084181,2025-01-05 14:36,100.00,1003.30,1021.37,150,-2.20,-2.20,-54,1
1736084481,2025-01-05 14:41,100.00,1003.23,1021.30,150,-2.21,-2.21,-55,1
1736084781,2025-01-05 14:46,100.00,1003.23,1021.31,150,-2.23,-2.23,-55,1
1736085081,2025-01-05 14:51,100.00,1003.23,1021.30,150,-2.29,-2.29,-54,1
1736085381,2025-01-05 14:56,100.00,1003.07,1021.15,150,-2.38,-2.39,-55,1
1736085681,2025-01-05 15:01,100.00,1002.97,1021.05,150,-2.45,-2.46,-54,1
1736085981,2025-01-05 15:06,100.00,1002.99,1021.06,150,-2.51,-2.52,-55,1
1736086281,2025-01-05 15:11,100.00,1003.00,1021.07,150,-2.56,-2.57,-54,1
1736086582,2025-01-05 15:16,100.00,1003.01,1021.09,150,-2.58,-2.59,-55,1
1736086882,2025-01-05 15:21,100.00,1002.85,1020.92,150,-2.58,-2.59,-54,1
1736087182,2025-01-05 15:26,100.00,1002.82,1020.89,150,-2.62,-2.63,-55,1
1736087482,2025-01-05 15:31,100.00,1002.86,1020.93,150,-2.67,-2.68,-54,1
1736087782,2025-01-05 15:36,100.00,1002.82,1020.89,150,-2.74,-2.75,-54,1
1736088082,2025-01-05 15:41,100.00,1002.85,1020.92,150,-2.79,-2.80,-54,1
1736088382,2025-01-05 15:46,100.00,1002.93,1021.00,150,-2.83,-2.84,-54,1
1736088682,2025-01-05 15:51,100.00,1002.88,1020.95,150,-2.84,-2.85,-55,1
1736088982,2025-01-05 15:56,100.00,1002.93,1021.01,150,-2.91,-2.92,-55,1
1736089282,2025-01-05 16:01,100.00,1002.96,1021.03,150,-3.00,-3.01,-54,1
1736089582,2025-01-05 16:06,100.00,1002.98,1021.05,150,-3.07,-3.08,-56,1
1736089883,2025-01-05 16:11,100.00,1002.96,1021.04,150,-3.12,-3.13,-55,1
1736090183,2025-01-05 16:16,100.00,1002.98,1021.05,150,-3.16,-3.17,-55,1
1736090483,2025-01-05 16:21,100.00,1002.87,1020.94,150,-3.20,-3.21,-55,1
1736090783,2025-01-05 16:26,100.00,1002.95,1021.02,150,-3.23,-3.24,-55,1
1736091083,2025-01-05 16:31,100.00,1003.01,1021.08,150,-3.24,-3.25,-55,1
1736091383,2025-01-05 16:36,100.00,1002.91,1020.98,150,-3.25,-3.26,-55,1
1736091683,2025-01-05 16:41,100.00,1002.90,1020.97,150,-3.26,-3.27,-57,1
1736091983,2025-01-05 16:46,100.00,1002.82,1020.89,150,-3.26,-3.27,-55,1
1736092283,2025-01-05 16:51,100.00,1002.77,1020.84,150,-3.26,-3.27,-56,1
1736092583,2025-01-05 16:56,100.00,1002.78,1020.85,150,-3.28,-3.29,-55,1
1736092883,2025-01-05 17:01,100.00,1002.74,1020.81,150,-3.27,-3.28,-55,1
1736093184,2025-01-05 17:06,100.00,1002.68,1020.75,150,-3.27,-3.28,-56,1
1736093484,2025-01-05 17:11,100.00,1002.67,1020.74,150,-3.29,-3.30,-55,1
1736093784,2025-01-05 17:16,100.00,1002.70,1020.77,150,-3.27,-3.28,-55,1
1736094084,2025-01-05 17:21,100.00,1002.72,1020.79,150,-3.26,-3.27,-55,1
1736094384,2025-01-05 17:26,100.00,1002.67,1020.75,150,-3.28,-3.29,-56,1
1736094684,2025-01-05 17:31,100.00,1002.60,1020.67,150,-3.27,-3.28,-57,1
1736094984,2025-01-05 17:36,100.00,1002.54,1020.62,150,-3.27,-3.28,-55,1
1736095284,2025-01-05 17:41,100.00,1002.48,1020.56,150,-3.27,-3.28,-54,1
1736095584,2025-01-05 17:46,100.00,1002.44,1020.51,150,-3.28,-3.29,-55,1
1736095884,2025-01-05 17:51,100.00,1002.36,1020.43,150,-3.31,-3.32,-56,1
1736096184,2025-01-05 17:56,100.00,1002.34,1020.41,150,-3.35,-3.36,-55,1
1736096485,2025-01-05 18:01,100.00,1002.20,1020.27,150,-3.37,-3.38,-55,1
1736096785,2025-01-05 18:06,100.00,1002.15,1020.22,150,-3.42,-3.43,-55,1
1736097085,2025-01-05 18:11,100.00,1002.11,1020.19,150,-3.47,-3.48,-54,1
1736097385,2025-01-05 18:16,100.00,1002.00,1020.07,150,-3.50,-3.51,-54,1
1736097685,2025-01-05 18:21,100.00,1001.98,1020.06,150,-3.54,-3.55,-55,1
1736097985,2025-01-05 18:26,100.00,1001.90,1019.97,150,-3.56,-3.57,-54,1
1736098285,2025-01-05 18:31,100.00,1001.86,1019.93,150,-3.57,-3.58,-55,1
1736098585,2025-01-05 18:36,100.00,1001.88,1019.95,150,-3.59,-3.60,-55,1
1736098885,2025-01-05 18:41,100.00,1001.79,1019.86,150,-3.59,-3.60,-55,1
1736099185,2025-01-05 18:46,100.00,1001.63,1019.70,150,-3.57,-3.58,-55,1
1736099485,2025-01-05 18:51,100.00,1001.50,1019.58,150,-3.54,-3.55,-54,1
1736099786,2025-01-05 18:56,100.00,1001.30,1019.38,150,-3.50,-3.51,-54,1
1736100086,2025-01-05 19:01,100.00,1001.39,1019.46,150,-3.45,-3.46,-55,1
1736100386,2025-01-05 19:06,100.00,1001.24,1019.31,150,-3.44,-3.45,-55,1
1736100686,2025-01-05 19:11,100.00,1001.19,1019.26,150,-3.35,-3.36,-55,1
1736100986,2025-01-05 19:16,100.00,1001.16,1019.23,150,-3.31,-3.32,-55,1
1736101286,2025-01-05 19:21,100.00,1001.12,1019.19,150,-3.28,-3.29,-54,1
1736101586,2025-01-05 19:26,100.00,1001.16,1019.23,150,-3.29,-3.30,-56,1
1736101886,2025-01-05 19:31,100.00,1001.10,1019.17,150,-3.31,-3.32,-54,1
1736102186,2025-01-05 19:36,100.00,1001.00,1019.07,150,-3.31,-3.32,-54,1
1736102486,2025-01-05 19:41,100.00,1000.95,1019.02,150,-3.32,-3.33,-54,1
1736102786,2025-01-05 19:46,100.00,1000.77,1018.84,150,-3.34,-3.35,-54,1
1736103087,2025-01-05 19:51,100.00,1000.82,1018.89,150,-3.32,-3.33,-54,1
1736103387,2025-01-05 19:56,100.00,1000.66,1018.73,150,-3.33,-3.34,-54,1
1736103687,2025-01-05 20:01,100.00,1000.64,1018.71,150,-3.35,-3.36,-54,1
1736103987,2025-01-05 20:06,100.00,1000.35,1018.42,150,-3.35,-3.36,-54,1
1736104287,2025-01-05 20:11,100.00,1000.19,1018.26,150,-3.35,-3.36,-54,1
1736104587,2025-01-05 20:16,100.00,1000.42,1018.49,150,-3.34,-3.35,-53,1
1736104887,2025-01-05 20:21,100.00,1000.27,1018.34,150,-3.33,-3.34,-55,1
1736105187,2025-01-05 20:26,100.00,1000.16,1018.23,150,-3.31,-3.32,-54,1
1736105487,2025-01-05 20:31,100.00,1000.16,1018.23,150,-3.30,-3.31,-54,1
1736105787,2025-01-05 20:36,100.00,1000.05,1018.12,150,-3.28,-3.29,-53,1
1736106087,2025-01-05 20:41,100.00,1000.06,1018.13,150,-3.27,-3.28,-53,1
1736106388,2025-01-05 20:46,100.00,1000.04,1018.12,150,-3.26,-3.27,-53,1
1736106688,2025-01-05 20:51,100.00,1000.08,1018.15,150,-3.25,-3.26,-54,1
1736106988,2025-01-05 20:56,100.00,999.62,1017.69,150,-3.23,-3.24,-54,1
1736107288,2025-01-05 21:01,100.00,999.83,1017.91,150,-3.20,-3.21,-54,1
1736107588,2025-01-05 21:06,100.00,999.80,1017.87,150,-3.18,-3.19,-54,1
1736107888,2025-01-05 21:11,100.00,999.66,1017.74,150,-3.17,-3.18,-54,1
1736108188,2025-01-05 21:16,100.00,999.54,1017.61,150,-3.17,-3.18,-54,1
1736108488,2025-01-05 21:21,100.00,999.42,1017.50,150,-3.17,-3.18,-53,1
1736108788,2025-01-05 21:26,100.00,999.35,1017.42,150,-3.17,-3.18,-53,1
1736109088,2025-01-05 21:31,100.00,999.21,1017.29,150,-3.18,-3.19,-54,1
1736109389,2025-01-05 21:36,100.00,999.15,1017.22,150,-3.14,-3.15,-54,1
1736109689,2025-01-05 21:41,100.00,999.17,1017.24,150,-3.33,-3.34,-54,1
1736109989,2025-01-05 21:46,100.00,999.04,1017.11,150,-3.10,-3.11,-54,1
1736110289,2025-01-05 21:51,100.00,998.96,1017.03,150,-3.10,-3.11,-53,1
1736110589,2025-01-05 21:56,100.00,998.90,1016.97,150,-3.09,-3.10,-53,1
1736110889,2025-01-05 22:01,100.00,998.79,1016.87,150,-3.07,-3.08,-53,1
1736111189,2025-01-05 22:06,100.00,998.75,1016.82,150,-3.04,-3.05,-54,1
1736111489,2025-01-05 22:11,100.00,998.68,1016.75,150,-3.00,-3.01,-53,1
1736111789,2025-01-05 22:16,100.00,998.60,1016.68,150,-2.97,-2.98,-53,1
1736112089,2025-01-05 22:21,100.00,998.51,1016.59,150,-2.94,-2.95,-53,1
1736112389,2025-01-05 22:26,100.00,998.42,1016.49,150,-2.90,-2.91,-53,1
1736112690,2025-01-05 22:31,100.00,998.39,1016.46,150,-2.87,-2.88,-54,1
1736112990,2025-01-05 22:36,100.00,998.39,1016.46,150,-2.85,-2.86,-54,1
1736113290,2025-01-05 22:41,100.00,998.33,1016.40,150,-2.82,-2.83,-53,1
1736113590,2025-01-05 22:46,100.00,998.42,1016.49,150,-3.20,-3.21,-55,1
1736113890,2025-01-05 22:51,100.00,998.23,1016.30,150,-2.76,-2.77,-54,1
1736114190,2025-01-05 22:56,100.00,998.18,1016.25,150,-2.74,-2.75,-54,1
1736114490,2025-01-05 23:01,100.00,998.15,1016.23,150,-2.71,-2.72,-54,1
1736114790,2025-01-05 23:06,100.00,998.10,1016.17,150,-2.70,-2.71,-54,1
1736115090,2025-01-05 23:11,100.00,997.98,1016.05,150,-2.67,-2.68,-54,1
1736115390,2025-01-05 23:16,100.00,997.83,1015.91,150,-2.65,-2.66,-54,1
1736115690,2025-01-05 23:21,100.00,997.70,1015.78,150,-2.62,-2.63,-54,1
1736115991,2025-01-05 23:26,100.00,997.54,1015.61,150,-2.58,-2.59,-54,1
1736116291,2025-01-05 23:31,100.00,997.41,1015.48,150,-2.54,-2.55,-54,1
1736116591,2025-01-05 23:36,100.00,997.34,1015.42,150,-2.52,-2.53,-56,1
1736116891,2025-01-05 23:41,100.00,997.31,1015.38,150,-2.49,-2.50,-54,1
1736117191,2025-01-05 23:46,100.00,997.22,1015.29,150,-2.46,-2.47,-54,1
1736117491,2025-01-05 23:51,100.00,997.15,1015.23,150,-2.40,-2.41,-55,1
1736117791,2025-01-05 23:56,100.00,996.99,1015.07,150,-2.37,-2.38,-54,1