1736118091,2025-01-06 00:01,100.00,997.00,1015.08,150,-2.31,-2.31,-54,1
1736118391,2025-01-06 00:06,100.00,996.83,1014.91,150,-2.27,-2.27,-54,1
1736118691,2025-01-06 00:11,100.00,996.79,1014.86,150,-2.25,-2.25,-54,1
1736118992,2025-01-06 00:16,100.00,996.77,1014.85,150,-2.22,-2.22,-54,1
1736119292,2025-01-06 00:21,100.00,996.68,1014.76,150,-2.21,-2.21,-54,1
1736119592,2025-01-06 00:26,100.00,996.57,1014.64,150,-2.20,-2.20,-56,1
1736119892,2025-01-06 00:31,100.00,996.42,1014.50,150,-2.17,-2.17,-54,1
1736120192,2025-01-06 00:36,100.00,996.28,1014.36,150,-2.15,-2.15,-54,1
1736120492,2025-01-06 00:41,100.00,996.13,1014.20,150,-2.13,-2.13,-53,1
1736120792,2025-01-06 00:46,100.00,995.85,1013.93,150,-2.08,-2.08,-54,1
1736121092,2025-01-06 00:51,100.00,995.99,1014.07,150,-2.06,-2.06,-54,1
1736121392,2025-01-06 00:56,100.00,995.94,1014.01,150,-2.05,-2.05,-54,1
1736121692,2025-01-06 01:01,100.00,995.95,1014.03,150,-2.13,-2.13,-54,1
1736121992,2025-01-06 01:06,100.00,995.81,1013.88,150,-2.03,-2.03,-54,1
1736122292,2025-01-06 01:11,100.00,995.74,1013.81,150,-2.04,-2.04,-53,1
1736122593,2025-01-06 01:16,100.00,995.70,1013.77,150,-2.05,-2.05,-53,1
1736122893,2025-01-06 01:21,100.00,995.70,1013.77,150,-2.05,-2.05,-55,1
1736123193,2025-01-06 01:26,100.00,995.64,1013.71,150,-2.05,-2.05,-54,1
1736123493,2025-01-06 01:31,100.00,995.56,1013.64,150,-2.04,-2.04,-54,1
1736123793,2025-01-06 01:36,100.00,995.54,1013.61,150,-2.02,-2.02,-53,1
1736124093,2025-01-06 01:41,100.00,995.55,1013.63,150,-2.01,-2.01,-54,1
1736124393,2025-01-06 01:46,100.00,995.46,1013.53,150,-2.00,-2.00,-54,1
1736124693,2025-01-06 01:51,100.00,995.44,1013.51,150,-1.97,-1.97,-53,1
1736124993,2025-01-06 01:56,100.00,995.38,1013.45,150,-1.95,-1.95,-54,1
1736125293,2025-01-06 02:01,100.00,995.33,1013.40,150,-1.93,-1.93,-54,1
1736125594,2025-01-06 02:06,100.00,995.35,1013.42,150,-1.91,-1.91,-53,1
1736125894,2025-01-06 02:11,100.00,995.29,1013.37,150,-1.89,-1.89,-53,1
1736126194,2025-01-06 02:16,100.00,995.10,1013.17,150,-1.88,-1.88,-53,1
1736126494,2025-01-06 02:21,100.00,994.97,1013.05,150,-1.88,-1.88,-56,1
1736126794,2025-01-06 02:26,100.00,994.77,1012.85,150,-1.88,-1.88,-53,1
1736127094,2025-01-06 02:31,100.00,994.75,1012.82,150,-1.86,-1.86,-54,1
1736127394,2025-01-06 02:36,100.00,994.61,1012.68,150,-1.86,-1.86,-53,1
1736127694,2025-01-06 02:41,100.00,994.53,1012.61,150,-1.85,-1.85,-54,1
1736127994,2025-01-06 02:46,100.00,994.52,1012.59,150,-1.85,-1.85,-54,1
1736128294,2025-01-06 02:51,100.00,994.51,1012.58,150,-1.86,-1.86,-53,1
1736128594,2025-01-06 02:56,100.00,994.54,1012.62,150,-1.84,-1.84,-53,1
1736128895,2025-01-06 03:01,100.00,994.53,1012.60,150,-1.85,-1.85,-53,1
1736129195,2025-01-06 03:06,100.00,994.55,1012.62,150,-1.80,-1.80,-54,1
1736129495,2025-01-06 03:11,100.00,994.35,1012.42,150,-1.77,-1.77,-53,1
1736129795,2025-01-06 03:16,100.00,994.28,1012.35,150,-1.75,-1.75,-55,1
1736130095,2025-01-06 03:21,100.00,994.14,1012.21,150,-1.73,-1.73,-53,1
1736130395,2025-01-06 03:26,100.00,994.08,1012.15,150,-1.72,-1.72,-54,1
1736130695,2025-01-06 03:31,100.00,994.07,1012.14,150,-1.70,-1.70,-53,1
1736130995,2025-01-06 03:36,100.00,993.94,1012.01,150,-1.67,-1.67,-53,1
1736131295,2025-01-06 03:41,100.00,993.66,1011.73,150,-1.65,-1.65,-53,1
1736131595,2025-01-06 03:46,100.00,993.64,1011.71,150,-1.65,-1.65,-53,1
1736131895,2025-01-06 03:51,100.00,993.64,1011.72,150,-1.62,-1.62,-54,1
1736132195,2025-01-06 03:56,100.00,993.39,1011.46,150,-1.57,-1.57,-54,1
1736132495,2025-01-06 04:01,100.00,993.54,1011.62,150,-1.55,-1.55,-54,1
1736132795,2025-01-06 04:06,100.00,993.34,1011.41,150,-1.49,-1.49,-54,1
1736133096,2025-01-06 04:11,100.00,993.26,1011.33,150,-1.45,-1.45,-54,1
1736133396,2025-01-06 04:16,100.00,993.18,1011.25,150,-1.42,-1.42,-54,1
1736133696,2025-01-06 04:21,100.00,993.21,1011.29,150,-1.38,-1.38,-54,1
1736133996,2025-01-06 04:26,100.00,993.21,1011.28,150,-1.36,-1.36,-53,1
1736134296,2025-01-06 04:31,100.00,993.11,1011.18,150,-1.35,-1.35,-53,1
1736134596,2025-01-06 04:36,100.00,993.01,1011.08,150,-1.32,-1.32,-54,1
1736134896,2025-01-06 04:41,100.00,992.93,1011.00,150,-1.31,-1.31,-53,1
1736135196,2025-01-06 04:46,100.00,992.36,1010.44,150,-1.29,-1.29,-53,1
1736135496,2025-01-06 04:51,100.00,992.81,1010.88,150,-1.27,-1.27,-54,1
1736135796,2025-01-06 04:56,100.00,992.65,1010.72,150,-1.24,-1.24,-54,1
1736136096,2025-01-06 05:01,100.00,992.61,1010.69,150,-1.26,-1.26,-54,1
1736136396,2025-01-06 05:06,100.00,992.56,1010.63,150,-1.17,-1.17,-54,1
1736136696,2025-01-06 05:11,100.00,992.55,1010.62,150,-1.14,-1.14,-53,1
1736136997,2025-01-06 05:16,100.00,992.45,1010.53,150,-1.11,-1.11,-54,1
1736137297,2025-01-06 05:21,100.00,992.43,1010.50,150,-1.08,-1.08,-54,1
1736137597,2025-01-06 05:26,100.00,992.40,1010.47,150,-1.03,-1.03,-53,1
1736137897,2025-01-06 05:31,100.00,992.23,1010.30,150,-1.00,-1.00,-54,1
1736138197,2025-01-06 05:36,100.00,992.14,1010.21,150,-0.97,-0.97,-54,1
1736138497,2025-01-06 05:41,100.00,992.14,1010.21,150,-0.94,-0.94,-55,1
1736138797,2025-01-06 05:46,100.00,992.04,1010.11,150,-0.89,-0.89,-54,1
1736139097,2025-01-06 05:51,100.00,992.04,1010.11,150,-0.95,-0.95,-54,1
1736139397,2025-01-06 05:56,100.00,992.00,1010.07,150,-0.82,-0.82,-54,1
1736139697,2025-01-06 06:01,100.00,991.90,1009.97,150,-0.79,-0.79,-54,1
1736139997,2025-01-06 06:06,100.00,991.90,1009.97,150,-0.76,-0.76,-55,1
1736140297,2025-01-06 06:11,100.00,991.85,1009.92,150,-0.72,-0.72,-54,1
1736140597,2025-01-06 06:16,100.00,991.74,1009.81,150,-0.68,-0.68,-55,1
1736140898,2025-01-06 06:21,100.00,991.73,1009.80,150,-0.65,-0.65,-55,1
1736141198,2025-01-06 06:26,100.00,991.66,1009.73,150,-0.59,-0.59,-54,1
1736141498,2025-01-06 06:31,100.00,991.65,1009.72,150,-0.58,-0.58,-54,1
1736141798,2025-01-06 06:36,100.00,991.50,1009.57,150,-0.56,-0.56,-55,1
1736142098,2025-01-06 06:41,100.00,991.45,1009.52,150,-0.54,-0.54,-54,1
1736142398,2025-01-06 06:46,100.00,991.49,1009.56,150,-0.51,-0.51,-55,1
1736142698,2025-01-06 06:51,100.00,991.44,1009.51,150,-0.47,-0.47,-54,1
1736142998,2025-01-06 06:56,100.00,991.37,1009.44,150,-0.43,-0.43,-54,1
1736143298,2025-01-06 07:01,100.00,991.29,1009.36,150,-0.40,-0.40,-56,1
1736143598,2025-01-06 07:06,100.00,991.18,1009.25,150,-0.37,-0.37,-54,1
1736143898,2025-01-06 07:11,100.00,991.15,1009.22,150,-0.35,-0.35,-54,1
1736144198,2025-01-06 07:16,100.00,991.04,1009.11,150,-0.31,-0.31,-55,1
1736144498,2025-01-06 07:21,100.00,991.07,1009.15,150,-0.28,-0.28,-55,1
1736144799,2025-01-06 07:26,100.00,990.98,1009.05,150,-0.26,-0.26,-54,1
1736145099,2025-01-06 07:31,100.00,990.96,1009.03,150,-0.22,-0.22,-54,1
1736145399,2025-01-06 07:36,100.00,990.94,1009.02,150,-0.22,-0.22,-54,1
1736145699,2025-01-06 07:41,100.00,990.90,1008.97,150,-0.19,-0.19,-53,1
1736145999,2025-01-06 07:46,100.00,990.90,1008.97,150,-0.18,-0.18,-53,1
1736146299,2025-01-06 07:51,100.00,990.85,1008.92,150,-0.15,-0.15,-54,1
1736146599,2025-01-06 07:56,100.00,990.88,1008.96,150,-0.13,-0.13,-54,1
1736146899,2025-01-06 08:01,100.00,990.96,1009.03,150,-0.11,-0.11,-56,1
1736147199,2025-01-06 08:06,100.00,990.90,1008.97,150,-0.22,-0.22,-53,1
1736147499,2025-01-06 08:11,100.00,990.89,1008.96,150,-0.06,-0.06,-55,1
1736147799,2025-01-06 08:16,100.00,990.88,1008.96,150,-0.03,-0.03,-53,1
1736148100,2025-01-06 08:21,100.00,990.79,1008.86,150,-0.01,-0.01,-56,1
1736148400,2025-01-06 08:26,100.00,990.81,1008.89,150,0.01,0.01,-55,1
1736148700,2025-01-06 08:31,100.00,990.81,1008.88,150,0.05,0.05,-56,1
1736149000,2025-01-06 08:36,100.00,990.80,1008.88,150,0.09,0.09,-54,1
1736149300,2025-01-06 08:41,100.00,990.65,1008.72,150,0.11,0.11,-55,1
1736149600,2025-01-06 08:46,100.00,990.60,1008.67,150,0.14,0.14,-54,1
1736149900,2025-01-06 08:51,100.00,990.62,1008.69,150,0.11,0.11,-56,1
1736150200,2025-01-06 08:56,100.00,990.44,1008.51,150,0.20,0.20,-55,1
1736150500,2025-01-06 09:01,100.00,990.58,1008.65,150,0.11,0.11,-55,1
1736150800,2025-01-06 09:06,100.00,990.38,1008.46,150,0.25,0.25,-54,1
1736151100,2025-01-06 09:11,100.00,990.34,1008.41,150,0.28,0.28,-55,1
1736151400,2025-01-06 09:16,100.00,990.42,1008.49,150,0.30,0.30,-55,1
1736151700,2025-01-06 09:21,100.00,990.41,1008.48,150,0.31,0.31,-55,1
1736152001,2025-01-06 09:26,100.00,990.50,1008.57,150,0.34,0.34,-55,1
1736152301,2025-01-06 09:31,100.00,990.47,1008.54,150,0.32,0.32,-56,1
1736152601,2025-01-06 09:36,100.00,990.44,1008.51,150,0.41,0.41,-55,1
1736152901,2025-01-06 09:41,100.00,990.22,1008.29,150,0.45,0.45,-54,1
1736153201,2025-01-06 09:46,100.00,990.28,1008.35,150,0.52,0.52,-54,1
1736153501,2025-01-06 09:51,100.00,990.32,1008.39,150,0.58,0.58,-54,1
1736153801,2025-01-06 09:56,100.00,990.39,1008.46,150,0.63,0.63,-54,1
1736154101,2025-01-06 10:01,100.00,990.38,1008.45,150,0.66,0.66,-54,1
1736154401,2025-01-06 10:06,100.00,990.18,1008.25,150,0.73,0.73,-54,1
1736154701,2025-01-06 10:11,100.00,990.19,1008.26,150,0.78,0.78,-54,1
1736155001,2025-01-06 10:16,100.00,990.19,1008.26,150,0.82,0.82,-54,1
1736155302,2025-01-06 10:21,100.00,990.16,1008.23,150,0.90,0.90,-54,1
1736155602,2025-01-06 10:26,100.00,990.07,1008.14,150,0.98,0.98,-55,1
1736155902,2025-01-06 10:31,100.00,990.01,1008.08,150,1.04,1.04,-54,1
1736156202,2025-01-06 10:36,100.00,990.02,1008.09,150,1.09,1.09,-54,1
1736156502,2025-01-06 10:41,100.00,989.98,1008.05,150,1.02,1.02,-54,1
1736156802,2025-01-06 10:46,100.00,990.10,1008.18,150,1.23,1.23,-55,1
1736157102,2025-01-06 10:51,100.00,989.99,1008.06,150,1.28,1.28,-55,1
1736157402,2025-01-06 10:56,100.00,989.90,1007.98,150,1.35,1.35,-54,1
1736157702,2025-01-06 11:01,100.00,989.73,1007.80,150,1.45,1.45,-55,1
1736158002,2025-01-06 11:06,100.00,989.62,1007.69,150,1.56,1.56,-55,1
1736158302,2025-01-06 11:11,100.00,989.74,1007.81,150,1.68,1.68,-54,1
1736158602,2025-01-06 11:16,100.00,989.71,1007.78,150,1.79,1.79,-55,1
1736158903,2025-01-06 11:21,100.00,989.55,1007.62,150,1.90,1.90,-55,1
1736159203,2025-01-06 11:26,100.00,989.52,1007.60,150,1.99,1.99,-54,1
1736159503,2025-01-06 11:31,100.00,989.56,1007.63,150,2.08,2.08,-54,1
1736159803,2025-01-06 11:36,100.00,989.58,1007.66,150,2.14,2.14,-54,1
1736160103,2025-01-06 11:41,100.00,989.43,1007.50,150,2.23,2.23,-54,1
1736160403,2025-01-06 11:46,100.00,989.47,1007.54,150,2.30,2.30,-54,1
1736160703,2025-01-06 11:51,100.00,989.47,1007.54,150,2.35,2.35,-55,1
1736161003,2025-01-06 11:56,100.00,989.46,1007.54,150,2.45,2.45,-54,1
1736161303,2025-01-06 12:01,100.00,989.56,1007.63,150,2.55,2.55,-54,1
1736161603,2025-01-06 12:06,100.00,989.42,1007.49,150,2.59,2.59,-54,1
1736161903,2025-01-06 12:11,100.00,989.37,1007.44,150,2.60,2.60,-54,1
1736162203,2025-01-06 12:16,100.00,989.50,1007.57,150,2.64,2.64,-55,1
1736162504,2025-01-06 12:21,100.00,989.31,1007.38,150,2.71,2.71,-54,1
1736162804,2025-01-06 12:26,100.00,989.31,1007.39,150,2.78,2.78,-54,1
1736163104,2025-01-06 12:31,100.00,989.29,1007.36,150,2.86,2.86,-55,1
1736163404,2025-01-06 12:36,100.00,989.22,1007.29,150,2.88,2.88,-55,1
1736163704,2025-01-06 12:41,100.00,989.28,1007.36,150,2.92,2.92,-54,1
1736164004,2025-01-06 12:46,100.00,989.35,1007.42,150,2.93,2.93,-54,1
1736164304,2025-01-06 12:51,100.00,989.37,1007.44,150,2.93,2.93,-55,1
1736164604,2025-01-06 12:56,100.00,989.34,1007.41,150,2.93,2.93,-54,1
1736164904,2025-01-06 13:01,100.00,989.33,1007.40,150,2.94,2.94,-55,1
1736165204,2025-01-06 13:06,100.00,989.24,1007.32,150,2.94,2.94,-55,1
1736165504,2025-01-06 13:11,100.00,989.13,1007.20,150,2.94,2.94,-55,1
1736165805,2025-01-06 13:16,100.00,989.13,1007.20,150,2.94,2.94,-55,1
1736166105,2025-01-06 13:21,100.00,989.11,1007.19,150,2.93,2.93,-54,1
1736166405,2025-01-06 13:26,100.00,989.26,1007.33,150,2.92,2.92,-54,1
1736166705,2025-01-06 13:31,100.00,989.32,1007.39,150,2.91,2.91,-55,1
1736167005,2025-01-06 13:36,100.00,989.32,1007.39,150,2.91,2.91,-55,1
1736167305,2025-01-06 13:41,100.00,989.34,1007.41,150,2.92,2.92,-54,1
1736167605,2025-01-06 13:46,100.00,989.39,1007.46,150,2.91,2.91,-54,1
1736167905,2025-01-06 13:51,100.00,989.48,1007.55,150,2.87,2.87,-54,1
1736168205,2025-01-06 13:56,100.00,989.60,1007.67,150,2.86,2.86,-55,1
1736168505,2025-01-06 14:01,100.00,989.58,1007.65,150,2.86,2.86,-56,1
1736168805,2025-01-06 14:06,100.00,989.55,1007.63,150,2.89,2.89,-53,1
1736169105,2025-01-06 14:11,100.00,989.48,1007.55,150,2.89,2.89,-54,1
1736169406,2025-01-06 14:16,100.00,989.49,1007.56,150,2.90,2.90,-54,1
1736169706,2025-01-06 14:21,100.00,989.48,1007.55,150,2.89,2.89,-54,1
1736170006,2025-01-06 14:26,100.00,989.48,1007.55,150,2.88,2.88,-55,1
1736170306,2025-01-06 14:31,100.00,989.43,1007.50,150,2.87,2.87,-54,1
1736170606,2025-01-06 14:36,100.00,989.44,1007.51,150,2.84,2.84,-54,1
1736170906,2025-01-06 14:41,100.00,989.36,1007.44,150,2.81,2.81,-54,1
1736171206,2025-01-06 14:46,100.00,989.32,1007.40,150,2.77,2.77,-54,1
1736171506,2025-01-06 14:51,100.00,989.35,1007.42,150,2.69,2.69,-54,1
1736171806,2025-01-06 14:56,100.00,989.36,1007.43,150,2.68,2.68,-54,1
1736172106,2025-01-06 15:01,100.00,989.33,1007.40,150,2.63,2.63,-54,1
1736172407,2025-01-06 15:06,100.00,989.36,1007.43,150,2.57,2.57,-55,1
1736172707,2025-01-06 15:11,100.00,989.39,1007.46,150,2.52,2.52,-54,1
1736173007,2025-01-06 15:16,100.00,989.42,1007.49,150,2.45,2.45,-54,1
1736173307,2025-01-06 15:21,100.00,989.55,1007.62,150,2.36,2.36,-54,1
1736173607,2025-01-06 15:26,100.00,989.55,1007.62,150,2.26,2.26,-54,1
1736173907,2025-01-06 15:31,100.00,989.64,1007.71,150,2.18,2.18,-55,1
1736174207,2025-01-06 15:36,100.00,989.71,1007.78,150,2.09,2.09,-54,1
1736174507,2025-01-06 15:41,100.00,989.62,1007.69,150,2.00,2.00,-54,1
1736174807,2025-01-06 15:46,100.00,989.57,1007.64,150,1.87,1.87,-54,1
1736175107,2025-01-06 15:51,100.00,989.65,1007.72,150,1.78,1.78,-54,1
1736175407,2025-01-06 15:56,100.00,989.63,1007.70,150,1.77,1.77,-53,1
1736175707,2025-01-06 16:01,100.00,989.81,1007.89,150,1.80,1.80,-54,1
1736176008,2025-01-06 16:06,100.00,989.87,1007.95,150,1.84,1.84,-54,1
1736176308,2025-01-06 16:11,100.00,989.96,1008.03,150,1.84,1.84,-54,1
1736176608,2025-01-06 16:16,100.00,990.10,1008.17,150,1.82,1.82,-54,1
1736176908,2025-01-06 16:21,100.00,990.25,1008.32,150,1.89,1.89,-54,1
1736177208,2025-01-06 16:26,100.00,990.24,1008.31,150,1.92,1.92,-54,1
1736177508,2025-01-06 16:31,100.00,990.25,1008.32,150,1.91,1.91,-54,1
1736177808,2025-01-06 16:36,100.00,990.40,1008.47,150,1.92,1.92,-54,1
1736178108,2025-01-06 16:41,100.00,990.43,1008.51,150,1.92,1.92,-53,1
1736178408,2025-01-06 16:46,100.00,990.31,1008.38,150,1.92,1.92,-54,1
1736178708,2025-01-06 16:51,100.00,990.23,1008.30,150,1.93,1.93,-54,1
1736179008,2025-01-06 16:56,100.00,990.19,1008.26,150,1.94,1.94,-53,1
1736179309,2025-01-06 17:01,100.00,990.23,1008.31,150,1.94,1.94,-56,1
1736179609,2025-01-06 17:06,100.00,990.38,1008.45,150,1.93,1.93,-54,1
1736179909,2025-01-06 17:11,100.00,990.21,1008.28,150,1.91,1.91,-54,1
1736180209,2025-01-06 17:16,100.00,990.38,1008.46,150,1.92,1.92,-54,1
1736180509,2025-01-06 17:21,100.00,990.41,1008.48,150,1.93,1.93,-53,1
1736180809,2025-01-06 17:26,100.00,990.45,1008.52,150,1.96,1.96,-55,1
1736181109,2025-01-06 17:31,100.00,990.45,1008.52,150,1.99,1.99,-54,1
1736181409,2025-01-06 17:36,100.00,990.56,1008.63,150,2.05,2.05,-54,1
1736181709,2025-01-06 17:41,100.00,990.62,1008.69,150,2.14,2.14,-53,1
1736182009,2025-01-06 17:46,100.00,990.72,1008.79,150,2.22,2.22,-54,1
1736182309,2025-01-06 17:51,100.00,990.82,1008.89,150,2.31,2.31,-54,1
1736182609,2025-01-06 17:56,100.00,990.83,1008.90,150,2.37,2.37,-54,1
1736182909,2025-01-06 18:01,100.00,990.91,1008.99,150,2.45,2.45,-53,1
1736183210,2025-01-06 18:06,100.00,990.97,1009.04,150,2.50,2.50,-55,1
1736183510,2025-01-06 18:11,100.00,990.93,1009.00,150,2.55,2.55,-55,1
1736183810,2025-01-06 18:16,100.00,990.92,1009.00,150,2.59,2.59,-54,1
1736184110,2025-01-06 18:21,100.00,990.53,1008.60,150,2.65,2.65,-54,1
1736184410,2025-01-06 18:26,100.00,990.48,1008.55,150,2.67,2.67,-55,1
1736184710,2025-01-06 18:31,100.00,990.09,1008.17,150,2.91,2.91,-54,1
1736185010,2025-01-06 18:36,100.00,990.21,1008.28,150,3.02,3.02,-54,1
1736185310,2025-01-06 18:41,100.00,990.52,1008.59,150,3.11,3.11,-55,1
1736185610,2025-01-06 18:46,100.00,990.63,1008.70,150,3.20,3.20,-54,1
1736185910,2025-01-06 18:51,100.00,990.60,1008.67,150,3.28,3.28,-55,1
1736186210,2025-01-06 18:56,100.00,990.45,1008.52,150,3.28,3.28,-55,1
1736186511,2025-01-06 19:01,100.00,990.48,1008.56,150,3.32,3.32,-54,1
1736186811,2025-01-06 19:06,100.00,990.56,1008.63,150,3.28,3.28,-55,1
1736187111,2025-01-06 19:11,100.00,990.45,1008.52,150,3.36,3.36,-54,1
1736187411,2025-01-06 19:16,100.00,990.54,1008.61,150,3.39,3.39,-54,1
1736187711,2025-01-06 19:21,100.00,990.42,1008.49,150,3.39,3.39,-56,1
1736188011,2025-01-06 19:26,100.00,989.91,1007.98,150,3.43,3.43,-56,1
1736188311,2025-01-06 19:31,100.00,990.49,1008.56,150,3.51,3.51,-54,1
1736188611,2025-01-06 19:36,100.00,991.07,1009.15,150,3.53,3.53,-54,1
1736188911,2025-01-06 19:41,100.00,991.01,1009.08,150,3.58,3.58,-54,1
1736189211,2025-01-06 19:46,100.00,990.90,1008.97,150,3.61,3.61,-53,1
1736189511,2025-01-06 19:51,100.00,991.16,1009.23,150,3.61,3.61,-53,1
1736189811,2025-01-06 19:56,100.00,991.13,1009.20,150,3.47,3.47,-54,1
1736190111,2025-01-06 20:01,100.00,991.41,1009.48,150,3.54,3.54,-54,1
1736190412,2025-01-06 20:06,100.00,991.15,1009.22,150,3.53,3.53,-54,1
1736190712,2025-01-06 20:11,100.00,991.02,1009.09,150,3.55,3.55,-55,1
1736191012,2025-01-06 20:16,100.00,990.42,1008.49,150,3.56,3.56,-54,1
1736191312,2025-01-06 20:21,100.00,990.92,1008.99,150,3.61,3.61,-55,1
1736191612,2025-01-06 20:26,100.00,990.91,1008.98,150,3.64,3.64,-52,1
1736191912,2025-01-06 20:31,100.00,990.93,1009.00,150,3.67,3.67,-53,1
1736192212,2025-01-06 20:36,100.00,991.07,1009.14,150,3.70,3.70,-53,1
1736192512,2025-01-06 20:41,100.00,991.01,1009.08,150,3.73,3.73,-54,1
1736192812,2025-01-06 20:46,100.00,990.93,1009.00,150,3.74,3.74,-54,1
1736193112,2025-01-06 20:51,100.00,990.80,1008.87,150,3.74,3.74,-55,1
1736193412,2025-01-06 20:56,100.00,990.72,1008.79,150,3.77,3.77,-55,1
1736193712,2025-01-06 21:01,100.00,990.76,1008.84,150,3.78,3.78,-54,1
1736194013,2025-01-06 21:06,100.00,990.61,1008.68,150,3.80,3.80,-55,1
1736194313,2025-01-06 21:11,100.00,990.66,1008.73,150,3.80,3.80,-55,1
1736194613,2025-01-06 21:16,100.00,990.76,1008.83,150,3.82,3.82,-57,1
1736194913,2025-01-06 21:21,100.00,990.38,1008.45,150,3.83,3.83,-54,1
1736195213,2025-01-06 21:26,100.00,990.10,1008.17,150,3.84,3.84,-55,1
1736195513,2025-01-06 21:31,100.00,990.13,1008.20,150,3.84,3.84,-55,1
1736195813,2025-01-06 21:36,100.00,990.52,1008.59,150,3.81,3.81,-55,1
1736196113,2025-01-06 21:41,100.00,990.13,1008.21,150,3.82,3.82,-55,1
1736196413,2025-01-06 21:46,100.00,990.24,1008.32,150,3.79,3.79,-55,1
1736196713,2025-01-06 21:51,100.00,990.43,1008.50,150,3.81,3.81,-55,1
1736197013,2025-01-06 21:56,100.00,990.94,1009.02,150,3.82,3.82,-54,1
1736197313,2025-01-06 22:01,100.00,991.21,1009.28,150,3.79,3.79,-56,1
1736197614,2025-01-06 22:06,100.00,991.22,1009.29,150,3.78,3.78,-54,1
1736197914,2025-01-06 22:11,100.00,991.20,1009.27,150,3.77,3.77,-55,1
1736198214,2025-01-06 22:16,100.00,991.30,1009.37,150,3.76,3.76,-54,1
1736198514,2025-01-06 22:21,100.00,991.23,1009.31,150,3.72,3.72,-54,1
1736198814,2025-01-06 22:26,100.00,991.23,1009.30,150,3.65,3.65,-55,1
1736199114,2025-01-06 22:31,100.00,991.13,1009.21,150,3.60,3.60,-54,1
1736199414,2025-01-06 22:36,100.00,991.28,1009.36,150,3.59,3.59,-55,1
1736199714,2025-01-06 22:41,100.00,991.31,1009.38,150,3.53,3.53,-55,1
1736200014,2025-01-06 22:46,100.00,991.35,1009.42,150,3.51,3.51,-55,1
1736200314,2025-01-06 22:51,100.00,991.19,1009.26,150,3.46,3.46,-55,1
1736200614,2025-01-06 22:56,100.00,991.16,1009.24,150,3.41,3.41,-56,1
1736200914,2025-01-06 23:01,100.00,991.14,1009.22,150,3.36,3.36,-54,1
1736201215,2025-01-06 23:06,100.00,991.23,1009.30,150,3.29,3.29,-55,1
1736201515,2025-01-06 23:11,100.00,991.16,1009.23,150,3.27,3.27,-55,1
1736201815,2025-01-06 23:16,100.00,991.25,1009.32,150,3.26,3.26,-56,1
1736202115,2025-01-06 23:21,100.00,991.09,1009.16,150,3.26,3.26,-54,1
1736202415,2025-01-06 23:26,100.00,991.14,1009.22,150,3.23,3.23,-52,1
1736202715,2025-01-06 23:31,100.00,991.22,1009.29,150,3.19,3.19,-52,1
1736203015,2025-01-06 23:36,100.00,991.31,1009.38,150,3.17,3.17,-52,1
1736203315,2025-01-06 23:41,100.00,991.35,1009.42,150,3.14,3.14,-52,1
1736203615,2025-01-06 23:46,100.00,991.32,1009.39,150,3.11,3.11,-52,1
1736203915,2025-01-06 23:51,100.00,991.30,1009.38,150,3.06,3.06,-53,1
1736204215,2025-01-06 23:56,100.00,991.22,1009.29,150,2.98,2.98,-53,1