1736204515,2025-01-07 00:01,100.00,991.26,1009.34,150,2.92,2.92,-55,1
1736204815,2025-01-07 00:06,100.00,991.49,1009.56,150,2.88,2.88,-52,1
1736205116,2025-01-07 00:11,100.00,991.83,1009.90,150,2.79,2.79,-52,1
1736205416,2025-01-07 00:16,100.00,991.84,1009.92,150,2.73,2.73,-52,1
1736205716,2025-01-07 00:21,100.00,991.76,1009.83,150,2.71,2.71,-52,1
1736206016,2025-01-07 00:26,100.00,991.72,1009.79,150,2.67,2.67,-53,1
1736206316,2025-01-07 00:31,100.00,991.69,1009.76,150,2.62,2.62,-52,1
1736206616,2025-01-07 00:36,100.00,991.76,1009.83,150,2.55,2.55,-52,1
1736206916,2025-01-07 00:41,100.00,991.69,1009.77,150,2.51,2.51,-53,1
1736207216,2025-01-07 00:46,100.00,991.69,1009.77,150,2.45,2.45,-52,1
1736207516,2025-01-07 00:51,100.00,991.68,1009.75,150,2.43,2.43,-55,1
1736207816,2025-01-07 00:56,100.00,991.68,1009.76,150,2.35,2.35,-53,1
1736208116,2025-01-07 01:01,100.00,991.80,1009.87,150,2.28,2.28,-53,1
1736208416,2025-01-07 01:06,100.00,991.93,1010.01,150,2.24,2.24,-53,1
1736208716,2025-01-07 01:11,100.00,992.01,1010.08,150,2.19,2.19,-53,1
1736209017,2025-01-07 01:16,100.00,991.93,1010.00,150,2.16,2.16,-53,1
1736209317,2025-01-07 01:21,100.00,992.03,1010.10,150,2.14,2.14,-54,1
1736209617,2025-01-07 01:26,100.00,992.01,1010.09,150,2.10,2.10,-53,1
1736209917,2025-01-07 01:31,100.00,992.07,1010.15,150,2.04,2.04,-53,1
1736210217,2025-01-07 01:36,100.00,992.14,1010.21,150,1.94,1.94,-53,1
1736210517,2025-01-07 01:41,100.00,992.18,1010.25,150,1.92,1.92,-53,1
1736210817,2025-01-07 01:46,100.00,992.21,1010.28,150,1.90,1.90,-52,1
1736211117,2025-01-07 01:51,100.00,992.29,1010.36,150,1.87,1.87,-52,1
1736211417,2025-01-07 01:56,100.00,992.35,1010.42,150,1.86,1.86,-53,1
1736211717,2025-01-07 02:01,100.00,992.31,1010.38,150,1.85,1.85,-52,1
1736212017,2025-01-07 02:06,100.00,992.37,1010.44,150,1.87,1.87,-54,1
1736212317,2025-01-07 02:11,100.00,992.45,1010.52,150,1.68,1.68,-52,1
1736212618,2025-01-07 02:16,100.00,992.55,1010.63,150,1.88,1.88,-52,1
1736212918,2025-01-07 02:21,100.00,992.64,1010.71,150,1.87,1.87,-53,1
1736213218,2025-01-07 02:26,100.00,992.67,1010.75,150,1.86,1.86,-53,1
1736213518,2025-01-07 02:31,100.00,992.60,1010.67,150,1.84,1.84,-52,1
1736213818,2025-01-07 02:36,100.00,992.69,1010.76,150,1.83,1.83,-52,1
1736214118,2025-01-07 02:41,100.00,992.73,1010.80,150,1.80,1.80,-53,1
1736214418,2025-01-07 02:46,100.00,992.75,1010.82,150,1.83,1.83,-53,1
1736214718,2025-01-07 02:51,100.00,992.78,1010.85,150,1.85,1.85,-52,1
1736215018,2025-01-07 02:56,100.00,992.73,1010.80,150,1.98,1.98,-55,1
1736215318,2025-01-07 03:01,100.00,992.89,1010.96,150,2.06,2.06,-53,1
1736215618,2025-01-07 03:06,100.00,993.00,1011.07,150,2.10,2.10,-52,1
1736215918,2025-01-07 03:11,100.00,992.96,1011.03,150,2.12,2.12,-53,1
1736216218,2025-01-07 03:16,100.00,992.94,1011.02,150,2.14,2.14,-52,1
1736216518,2025-01-07 03:21,100.00,993.05,1011.12,150,2.18,2.18,-52,1
1736216819,2025-01-07 03:26,100.00,993.06,1011.13,150,2.19,2.19,-55,1
1736217119,2025-01-07 03:31,100.00,993.15,1011.22,150,2.19,2.19,-52,1
1736217419,2025-01-07 03:36,100.00,993.06,1011.13,150,2.22,2.22,-52,1
1736217719,2025-01-07 03:41,100.00,993.03,1011.11,150,2.22,2.22,-53,1
1736218019,2025-01-07 03:46,100.00,993.19,1011.26,150,2.23,2.23,-53,1
1736218319,2025-01-07 03:51,100.00,993.10,1011.17,150,2.23,2.23,-52,1
1736218619,2025-01-07 03:56,100.00,993.06,1011.14,150,2.23,2.23,-53,1
1736218919,2025-01-07 04:01,100.00,993.04,1011.11,150,2.21,2.21,-52,1
1736219219,2025-01-07 04:06,100.00,993.06,1011.13,150,2.14,2.14,-52,1
1736219519,2025-01-07 04:11,100.00,992.99,1011.06,150,2.09,2.09,-52,1
1736219819,2025-01-07 04:16,100.00,992.90,1010.97,150,2.08,2.08,-53,1
1736220119,2025-01-07 04:21,100.00,992.94,1011.01,150,2.06,2.06,-52,1
1736220419,2025-01-07 04:26,100.00,993.06,1011.13,150,2.05,2.05,-53,1
1736220719,2025-01-07 04:31,100.00,993.19,1011.26,150,2.03,2.03,-54,1
1736221020,2025-01-07 04:37,100.00,993.22,1011.29,150,2.04,2.04,-53,1
1736221320,2025-01-07 04:42,100.00,993.27,1011.35,150,2.03,2.03,-54,1
1736221620,2025-01-07 04:47,100.00,993.22,1011.30,150,1.98,1.98,-53,1
1736221920,2025-01-07 04:52,100.00,993.24,1011.31,150,1.91,1.91,-54,1
1736222220,2025-01-07 04:57,100.00,993.26,1011.33,150,1.92,1.92,-54,1
1736222520,2025-01-07 05:02,100.00,993.27,1011.34,150,1.93,1.93,-53,1
1736222820,2025-01-07 05:07,100.00,993.33,1011.40,150,1.92,1.92,-53,1
1736223120,2025-01-07 05:12,100.00,993.31,1011.39,150,1.89,1.89,-54,1
1736223420,2025-01-07 05:17,100.00,993.38,1011.45,150,1.92,1.92,-53,1
1736223720,2025-01-07 05:22,100.00,993.51,1011.58,150,1.98,1.98,-54,1
1736224020,2025-01-07 05:27,100.00,993.50,1011.57,150,1.92,1.92,-53,1
1736224320,2025-01-07 05:32,100.00,993.59,1011.66,150,2.16,2.16,-55,1
1736224620,2025-01-07 05:37,100.00,993.56,1011.63,150,2.25,2.25,-53,1
1736224920,2025-01-07 05:42,100.00,993.46,1011.53,150,2.36,2.36,-54,1
1736225221,2025-01-07 05:47,100.00,993.51,1011.59,150,2.43,2.43,-55,1
1736225521,2025-01-07 05:52,100.00,993.57,1011.64,150,2.51,2.51,-54,1
1736225821,2025-01-07 05:57,100.00,993.59,1011.66,150,2.53,2.53,-54,1
1736226121,2025-01-07 06:02,100.00,993.56,1011.63,150,2.56,2.56,-56,1
1736226421,2025-01-07 06:07,100.00,993.55,1011.62,150,2.59,2.59,-53,1
1736226721,2025-01-07 06:12,100.00,993.69,1011.76,150,2.58,2.58,-53,1
1736227021,2025-01-07 06:17,100.00,993.74,1011.81,150,2.55,2.55,-56,1
1736227321,2025-01-07 06:22,100.00,993.83,1011.90,150,2.55,2.55,-54,1
1736227621,2025-01-07 06:27,100.00,993.80,1011.87,150,2.57,2.57,-53,1
1736227921,2025-01-07 06:32,100.00,993.98,1012.06,150,2.57,2.57,-54,1
1736228221,2025-01-07 06:37,100.00,994.11,1012.18,150,2.57,2.57,-54,1
1736228521,2025-01-07 06:42,100.00,994.17,1012.24,150,2.57,2.57,-54,1
1736228821,2025-01-07 06:47,100.00,994.35,1012.42,150,2.56,2.56,-55,1
1736229121,2025-01-07 06:52,100.00,994.43,1012.51,150,2.58,2.58,-54,1
1736229422,2025-01-07 06:57,100.00,994.57,1012.64,150,2.61,2.61,-55,1
1736229722,2025-01-07 07:02,100.00,994.60,1012.67,150,2.62,2.62,-55,1
1736230022,2025-01-07 07:07,100.00,994.63,1012.70,150,2.61,2.61,-53,1
1736230322,2025-01-07 07:12,100.00,994.68,1012.75,150,2.60,2.60,-54,1
1736230622,2025-01-07 07:17,100.00,994.86,1012.93,150,2.60,2.60,-55,1
1736230922,2025-01-07 07:22,100.00,994.85,1012.92,150,2.63,2.63,-55,1
1736231222,2025-01-07 07:27,100.00,994.84,1012.92,150,2.65,2.65,-54,1
1736231522,2025-01-07 07:32,100.00,994.83,1012.90,150,2.65,2.65,-54,1
1736231822,2025-01-07 07:37,100.00,994.93,1013.01,150,2.65,2.65,-55,1
1736232122,2025-01-07 07:42,100.00,994.90,1012.98,150,2.65,2.65,-55,1
1736232422,2025-01-07 07:47,100.00,995.04,1013.11,150,2.67,2.67,-54,1
1736232722,2025-01-07 07:52,100.00,995.00,1013.07,150,2.72,2.72,-54,1
1736233022,2025-01-07 07:57,100.00,994.97,1013.04,150,2.76,2.76,-54,1
1736233322,2025-01-07 08:02,100.00,994.87,1012.94,150,2.76,2.76,-55,1
1736233622,2025-01-07 08:07,100.00,994.93,1013.00,150,2.77,2.77,-53,1
1736233922,2025-01-07 08:12,100.00,995.00,1013.07,150,2.81,2.81,-53,1
1736234223,2025-01-07 08:17,100.00,994.96,1013.03,150,2.83,2.83,-56,1
1736234523,2025-01-07 08:22,100.00,995.02,1013.09,150,2.87,2.87,-54,1
1736234823,2025-01-07 08:27,100.00,995.10,1013.17,150,2.92,2.92,-54,1
1736235123,2025-01-07 08:32,100.00,995.16,1013.23,150,2.95,2.95,-54,1
1736235423,2025-01-07 08:37,100.00,995.00,1013.07,150,3.00,3.00,-54,1
1736235723,2025-01-07 08:42,100.00,995.03,1013.10,150,3.03,3.03,-54,1
1736236023,2025-01-07 08:47,100.00,995.00,1013.07,150,3.03,3.03,-55,1
1736236323,2025-01-07 08:52,100.00,995.03,1013.10,150,3.06,3.06,-53,1
1736236623,2025-01-07 08:57,100.00,995.07,1013.14,150,3.07,3.07,-54,1
1736236923,2025-01-07 09:02,100.00,995.06,1013.13,150,3.06,3.06,-53,1
1736237223,2025-01-07 09:07,100.00,995.09,1013.16,150,2.94,2.94,-54,1
1736237523,2025-01-07 09:12,100.00,995.14,1013.22,150,3.09,3.09,-54,1
1736237824,2025-01-07 09:17,100.00,995.18,1013.25,150,3.15,3.15,-55,1
1736238124,2025-01-07 09:22,100.00,995.25,1013.32,150,3.11,3.11,-54,1
1736238424,2025-01-07 09:27,100.00,995.24,1013.31,150,3.10,3.10,-54,1
1736238724,2025-01-07 09:32,100.00,995.28,1013.35,150,3.12,3.12,-55,1
1736239024,2025-01-07 09:37,100.00,995.33,1013.40,150,3.15,3.15,-54,1
1736239324,2025-01-07 09:42,100.00,995.24,1013.31,150,3.22,3.22,-54,1
1736239624,2025-01-07 09:47,100.00,995.30,1013.38,150,3.26,3.26,-54,1
1736239924,2025-01-07 09:52,100.00,995.39,1013.47,150,3.33,3.33,-53,1
1736240224,2025-01-07 09:57,100.00,995.33,1013.40,150,3.36,3.36,-54,1
1736240524,2025-01-07 10:02,100.00,995.31,1013.38,150,3.38,3.38,-54,1
1736240824,2025-01-07 10:07,100.00,995.27,1013.35,150,3.39,3.39,-54,1
1736241124,2025-01-07 10:12,100.00,995.20,1013.28,150,3.39,3.39,-54,1
1736241424,2025-01-07 10:17,100.00,995.02,1013.10,150,3.41,3.41,-54,1
1736241725,2025-01-07 10:22,100.00,995.06,1013.13,150,3.45,3.45,-54,1
1736242025,2025-01-07 10:27,100.00,995.21,1013.28,150,3.48,3.48,-54,1
1736242325,2025-01-07 10:32,100.00,995.28,1013.35,150,3.51,3.51,-55,1
1736242625,2025-01-07 10:37,100.00,995.29,1013.36,150,3.54,3.54,-54,1
1736242925,2025-01-07 10:42,100.00,995.37,1013.44,150,3.55,3.55,-54,1
1736243225,2025-01-07 10:47,100.00,995.34,1013.41,150,3.57,3.57,-55,1
1736243525,2025-01-07 10:52,100.00,995.38,1013.45,150,3.57,3.57,-55,1
1736243825,2025-01-07 10:57,100.00,995.42,1013.49,150,3.56,3.56,-54,1
1736244125,2025-01-07 11:02,100.00,995.48,1013.55,150,3.56,3.56,-54,1
1736244425,2025-01-07 11:07,100.00,995.51,1013.58,150,3.56,3.56,-54,1
1736244725,2025-01-07 11:12,100.00,995.50,1013.57,150,3.60,3.60,-54,1
1736245025,2025-01-07 11:17,100.00,995.60,1013.67,150,3.62,3.62,-55,1
1736245325,2025-01-07 11:22,100.00,995.67,1013.74,150,3.64,3.64,-54,1
1736245626,2025-01-07 11:27,100.00,995.61,1013.69,150,3.66,3.66,-54,1
1736245926,2025-01-07 11:32,100.00,995.65,1013.72,150,3.68,3.68,-54,1
1736246226,2025-01-07 11:37,100.00,995.54,1013.61,150,3.69,3.69,-54,1
1736246526,2025-01-07 11:42,100.00,995.58,1013.66,150,3.67,3.67,-53,1
1736246826,2025-01-07 11:47,100.00,995.64,1013.71,150,3.66,3.66,-54,1
1736247126,2025-01-07 11:52,100.00,995.57,1013.64,150,3.64,3.64,-55,1
1736247426,2025-01-07 11:57,100.00,995.55,1013.63,150,3.69,3.69,-54,1
1736247726,2025-01-07 12:02,100.00,995.56,1013.63,150,3.72,3.72,-55,1
1736248026,2025-01-07 12:07,100.00,995.58,1013.65,150,3.72,3.72,-54,1
1736248326,2025-01-07 12:12,100.00,995.62,1013.69,150,3.71,3.71,-54,1
1736248626,2025-01-07 12:17,100.00,995.55,1013.62,150,3.72,3.72,-55,1
1736248926,2025-01-07 12:22,100.00,995.51,1013.59,150,3.71,3.71,-53,1
1736249226,2025-01-07 12:27,100.00,995.54,1013.62,150,3.77,3.77,-54,1
1736249527,2025-01-07 12:32,100.00,995.51,1013.58,150,3.79,3.79,-55,1
1736249827,2025-01-07 12:37,100.00,995.56,1013.63,150,3.79,3.79,-53,1
1736250127,2025-01-07 12:42,100.00,995.57,1013.64,150,3.80,3.80,-54,1
1736250427,2025-01-07 12:47,100.00,995.57,1013.64,150,3.83,3.83,-55,1
1736250727,2025-01-07 12:52,100.00,995.46,1013.53,150,3.85,3.85,-53,1
1736251027,2025-01-07 12:57,100.00,995.37,1013.44,150,3.86,3.86,-54,1
1736251327,2025-01-07 13:02,100.00,995.44,1013.51,150,3.89,3.89,-55,1
1736251627,2025-01-07 13:07,100.00,995.35,1013.42,150,3.90,3.90,-54,1
1736251927,2025-01-07 13:12,100.00,995.36,1013.44,150,3.91,3.91,-54,1
1736252227,2025-01-07 13:17,100.00,995.26,1013.33,150,3.92,3.92,-55,1
1736252527,2025-01-07 13:22,100.00,995.19,1013.27,150,3.94,3.94,-54,1
1736252827,2025-01-07 13:27,100.00,995.10,1013.17,150,3.95,3.95,-54,1
1736253127,2025-01-07 13:32,100.00,995.11,1013.18,150,3.99,3.99,-54,1
1736253428,2025-01-07 13:37,100.00,995.11,1013.19,150,4.01,4.01,-54,1
1736253728,2025-01-07 13:42,100.00,995.09,1013.16,150,4.04,4.04,-54,1
1736254028,2025-01-07 13:47,100.00,994.92,1012.99,150,4.07,4.07,-54,1
1736254328,2025-01-07 13:52,100.00,994.95,1013.03,150,4.10,4.10,-54,1
1736254628,2025-01-07 13:57,100.00,994.85,1012.92,150,4.10,4.10,-53,1
1736254928,2025-01-07 14:02,100.00,994.74,1012.81,150,4.09,4.09,-54,1
1736255228,2025-01-07 14:07,100.00,994.84,1012.91,150,4.09,4.09,-54,1
1736255528,2025-01-07 14:12,100.00,994.75,1012.83,150,4.12,4.12,-54,1
1736255828,2025-01-07 14:17,100.00,994.73,1012.80,150,4.13,4.13,-53,1
1736256128,2025-01-07 14:22,100.00,994.79,1012.86,150,4.12,4.12,-54,1
1736256428,2025-01-07 14:27,100.00,994.69,1012.76,150,4.11,4.11,-54,1
1736256729,2025-01-07 14:32,100.00,994.71,1012.78,150,4.11,4.11,-54,1
1736257029,2025-01-07 14:37,100.00,994.74,1012.81,150,4.09,4.09,-54,1
1736257329,2025-01-07 14:42,100.00,994.75,1012.82,150,4.05,4.05,-54,1
1736257629,2025-01-07 14:47,100.00,994.85,1012.93,150,4.02,4.02,-54,1
1736257929,2025-01-07 14:52,100.00,994.79,1012.87,150,3.99,3.99,-54,1
1736258229,2025-01-07 14:57,100.00,994.78,1012.85,150,4.10,4.10,-54,1
1736258529,2025-01-07 15:02,100.00,994.78,1012.85,150,4.08,4.08,-55,1
1736258829,2025-01-07 15:07,100.00,994.89,1012.97,150,4.06,4.06,-55,1
1736259129,2025-01-07 15:12,100.00,994.92,1013.00,150,4.06,4.06,-54,1
1736259429,2025-01-07 15:17,100.00,994.74,1012.81,150,4.05,4.05,-54,1
1736259729,2025-01-07 15:22,100.00,994.74,1012.81,150,4.02,4.02,-54,1
1736260029,2025-01-07 15:27,100.00,994.74,1012.81,150,3.97,3.97,-54,1
1736260330,2025-01-07 15:32,100.00,994.83,1012.91,150,3.94,3.94,-54,1
1736260630,2025-01-07 15:37,100.00,994.67,1012.74,150,3.92,3.92,-54,1
1736260930,2025-01-07 15:42,100.00,994.88,1012.95,150,3.90,3.90,-54,1
1736261230,2025-01-07 15:47,100.00,994.95,1013.02,150,3.88,3.88,-54,1
1736261530,2025-01-07 15:52,100.00,995.09,1013.16,150,3.85,3.85,-54,1
1736261830,2025-01-07 15:57,100.00,995.16,1013.23,150,3.84,3.84,-54,1
1736262130,2025-01-07 16:02,100.00,995.17,1013.24,150,3.84,3.84,-54,1
1736262430,2025-01-07 16:07,100.00,995.22,1013.29,150,3.84,3.84,-53,1
1736262730,2025-01-07 16:12,100.00,995.15,1013.22,150,3.85,3.85,-54,1
1736263030,2025-01-07 16:17,100.00,995.15,1013.23,150,3.85,3.85,-54,1
1736263330,2025-01-07 16:22,100.00,995.12,1013.19,150,3.88,3.88,-54,1
1736263630,2025-01-07 16:27,100.00,995.14,1013.21,150,3.88,3.88,-54,1
1736263930,2025-01-07 16:32,100.00,995.22,1013.29,150,3.91,3.91,-55,1
1736264231,2025-01-07 16:37,100.00,995.19,1013.26,150,3.64,3.64,-55,1
1736264531,2025-01-07 16:42,100.00,995.08,1013.15,150,3.93,3.93,-54,1
1736264831,2025-01-07 16:47,100.00,995.11,1013.18,150,3.92,3.92,-55,1
1736265131,2025-01-07 16:52,100.00,995.09,1013.16,150,3.92,3.92,-53,1
1736265431,2025-01-07 16:57,100.00,995.13,1013.21,150,3.93,3.93,-55,1
1736265731,2025-01-07 17:02,100.00,995.10,1013.18,150,3.93,3.93,-54,1
1736266031,2025-01-07 17:07,100.00,995.11,1013.18,150,3.94,3.94,-54,1
1736266331,2025-01-07 17:12,100.00,995.11,1013.18,150,3.94,3.94,-54,1
1736266631,2025-01-07 17:17,100.00,995.17,1013.24,150,3.95,3.95,-54,1
1736266931,2025-01-07 17:22,100.00,995.19,1013.26,150,3.95,3.95,-54,1
1736267231,2025-01-07 17:27,100.00,995.12,1013.19,150,3.96,3.96,-55,1
1736267531,2025-01-07 17:32,100.00,995.09,1013.16,150,3.97,3.97,-54,1
1736267832,2025-01-07 17:37,100.00,995.17,1013.24,150,3.98,3.98,-55,1
1736268132,2025-01-07 17:42,100.00,995.19,1013.26,150,4.00,4.00,-55,1
1736268432,2025-01-07 17:47,100.00,995.25,1013.32,150,4.02,4.02,-55,1
1736268732,2025-01-07 17:52,100.00,995.32,1013.40,150,4.01,4.01,-55,1
1736269032,2025-01-07 17:57,100.00,995.30,1013.37,150,3.99,3.99,-55,1
1736269332,2025-01-07 18:02,100.00,995.32,1013.39,150,3.99,3.99,-56,1
1736269632,2025-01-07 18:07,100.00,995.25,1013.32,150,3.98,3.98,-55,1
1736269932,2025-01-07 18:12,100.00,995.25,1013.32,150,3.98,3.98,-55,1
1736270232,2025-01-07 18:17,100.00,995.21,1013.29,150,4.00,4.00,-55,1
1736270532,2025-01-07 18:22,100.00,995.25,1013.32,150,4.00,4.00,-56,1
1736270832,2025-01-07 18:27,100.00,995.26,1013.33,150,4.02,4.02,-56,1
1736271133,2025-01-07 18:32,100.00,995.27,1013.34,150,4.05,4.05,-55,1
1736271433,2025-01-07 18:37,100.00,995.24,1013.31,150,3.66,3.66,-55,1
1736271733,2025-01-07 18:42,100.00,995.15,1013.22,150,4.06,4.06,-55,1
1736272033,2025-01-07 18:47,100.00,995.10,1013.17,150,4.07,4.07,-55,1
1736272333,2025-01-07 18:52,100.00,995.02,1013.09,150,4.09,4.09,-55,1
1736272633,2025-01-07 18:57,100.00,995.00,1013.07,150,4.09,4.09,-55,1
1736272933,2025-01-07 19:02,100.00,994.96,1013.04,150,4.07,4.07,-55,1
1736273233,2025-01-07 19:07,100.00,994.90,1012.97,150,4.06,4.06,-55,1
1736273533,2025-01-07 19:12,100.00,994.92,1013.00,150,4.06,4.06,-55,1
1736273833,2025-01-07 19:17,100.00,994.89,1012.96,150,4.07,4.07,-56,1
1736274134,2025-01-07 19:22,100.00,994.85,1012.92,150,4.06,4.06,-55,1
1736274434,2025-01-07 19:27,100.00,994.86,1012.93,150,4.07,4.07,-55,1
1736274734,2025-01-07 19:32,100.00,994.82,1012.89,150,4.09,4.09,-55,1
1736275034,2025-01-07 19:37,100.00,994.64,1012.71,150,4.10,4.10,-55,1
1736275334,2025-01-07 19:42,100.00,994.61,1012.69,150,4.08,4.08,-55,1
1736275634,2025-01-07 19:47,100.00,994.46,1012.53,150,4.08,4.08,-55,1
1736275934,2025-01-07 19:52,100.00,994.29,1012.36,150,4.07,4.07,-56,1
1736276234,2025-01-07 19:57,100.00,994.23,1012.31,150,4.09,4.09,-56,1
1736276534,2025-01-07 20:02,100.00,994.20,1012.27,150,4.10,4.10,-55,1
1736276834,2025-01-07 20:07,100.00,994.19,1012.26,150,4.13,4.13,-55,1
1736277134,2025-01-07 20:12,100.00,994.49,1012.56,150,4.15,4.15,-56,1
1736277434,2025-01-07 20:17,100.00,994.62,1012.70,150,4.17,4.17,-55,1
1736277734,2025-01-07 20:22,100.00,994.62,1012.69,150,4.18,4.18,-55,1
1736278035,2025-01-07 20:27,100.00,994.72,1012.80,150,4.17,4.17,-55,1
1736278335,2025-01-07 20:32,100.00,994.70,1012.77,150,4.14,4.14,-55,1
1736278635,2025-01-07 20:37,100.00,994.62,1012.70,150,4.01,4.01,-55,1
1736278935,2025-01-07 20:42,100.00,994.58,1012.65,150,4.14,4.14,-55,1
1736279235,2025-01-07 20:47,100.00,994.76,1012.83,150,4.12,4.12,-55,1
1736279535,2025-01-07 20:52,100.00,994.76,1012.84,150,3.93,3.93,-55,1
1736279835,2025-01-07 20:57,100.00,994.82,1012.89,150,4.04,4.04,-55,1
1736280135,2025-01-07 21:02,100.00,994.89,1012.96,150,4.04,4.04,-55,1
1736280435,2025-01-07 21:07,100.00,994.90,1012.97,150,4.04,4.04,-56,1
1736280735,2025-01-07 21:12,100.00,994.74,1012.82,150,4.06,4.06,-54,1
1736281035,2025-01-07 21:17,100.00,994.75,1012.83,150,4.08,4.08,-55,1
1736281335,2025-01-07 21:22,100.00,994.71,1012.78,150,4.10,4.10,-54,1
1736281635,2025-01-07 21:27,100.00,994.82,1012.90,150,4.05,4.05,-54,1
1736281936,2025-01-07 21:32,100.00,994.77,1012.84,150,4.12,4.12,-55,1
1736282236,2025-01-07 21:37,100.00,994.71,1012.78,150,4.15,4.15,-55,1
1736282536,2025-01-07 21:42,100.00,994.74,1012.81,150,4.15,4.15,-55,1
1736282836,2025-01-07 21:47,100.00,994.73,1012.81,150,4.14,4.14,-55,1
1736283136,2025-01-07 21:52,100.00,994.70,1012.78,150,4.13,4.13,-55,1
1736283436,2025-01-07 21:57,100.00,994.60,1012.67,150,4.11,4.11,-56,1
1736283736,2025-01-07 22:02,100.00,994.52,1012.59,150,4.13,4.13,-55,1
1736284036,2025-01-07 22:07,100.00,994.68,1012.75,150,4.13,4.13,-55,1
1736284336,2025-01-07 22:12,100.00,994.77,1012.84,150,4.11,4.11,-55,1
1736284636,2025-01-07 22:17,100.00,994.77,1012.85,150,4.08,4.08,-56,1
1736284937,2025-01-07 22:22,100.00,994.50,1012.57,150,4.06,4.06,-55,1
1736285237,2025-01-07 22:27,100.00,994.63,1012.70,150,4.03,4.03,-55,1
1736285537,2025-01-07 22:32,100.00,994.60,1012.67,150,3.99,3.99,-56,1
1736285837,2025-01-07 22:37,100.00,994.66,1012.73,150,3.94,3.94,-56,1
1736286137,2025-01-07 22:42,100.00,994.65,1012.72,150,3.89,3.89,-55,1
1736286437,2025-01-07 22:47,100.00,994.64,1012.71,150,3.86,3.86,-55,1
1736286737,2025-01-07 22:52,100.00,994.46,1012.53,150,3.82,3.82,-56,1
1736287037,2025-01-07 22:57,100.00,994.57,1012.64,150,3.76,3.76,-56,1
1736287337,2025-01-07 23:02,100.00,994.67,1012.74,150,3.70,3.70,-55,1
1736287637,2025-01-07 23:07,100.00,994.76,1012.83,150,3.64,3.64,-56,1
1736287937,2025-01-07 23:12,100.00,994.81,1012.88,150,3.57,3.57,-56,1
1736288237,2025-01-07 23:17,100.00,994.73,1012.80,150,3.46,3.46,-55,1
1736288538,2025-01-07 23:22,100.00,994.85,1012.92,150,3.37,3.37,-55,1
1736288838,2025-01-07 23:27,100.00,994.76,1012.83,150,3.35,3.35,-55,1
1736289138,2025-01-07 23:32,100.00,994.72,1012.79,150,3.35,3.35,-55,1
1736289438,2025-01-07 23:37,100.00,994.66,1012.74,150,3.31,3.31,-55,1
1736289738,2025-01-07 23:42,100.00,994.58,1012.65,150,3.22,3.22,-56,1
1736290038,2025-01-07 23:47,100.00,994.58,1012.65,150,3.07,3.07,-55,1
1736290338,2025-01-07 23:52,100.00,994.56,1012.63,150,2.95,2.95,-55,1
1736290638,2025-01-07 23:57,100.00,994.64,1012.71,150,2.83,2.83,-55,1