1736290938,2025-01-08 00:02,100.00,994.70,1012.78,150,2.73,2.73,-55,1
1736291238,2025-01-08 00:07,100.00,994.77,1012.84,150,2.67,2.67,-56,1
1736291538,2025-01-08 00:12,100.00,994.85,1012.92,150,2.73,2.73,-56,1
1736291838,2025-01-08 00:17,100.00,994.85,1012.92,150,2.77,2.77,-56,1
1736292139,2025-01-08 00:22,100.00,994.85,1012.93,150,2.65,2.65,-56,1
1736292439,2025-01-08 00:27,100.00,994.84,1012.91,150,2.70,2.70,-56,1
1736292739,2025-01-08 00:32,100.00,994.74,1012.81,150,2.61,2.61,-56,1
1736293039,2025-01-08 00:37,100.00,994.70,1012.77,150,2.59,2.59,-57,1
1736293339,2025-01-08 00:42,100.00,994.79,1012.86,150,2.62,2.62,-56,1
1736293639,2025-01-08 00:47,100.00,994.82,1012.90,150,2.67,2.67,-56,1
1736293939,2025-01-08 00:52,100.00,994.81,1012.89,150,2.72,2.72,-56,1
1736294239,2025-01-08 00:57,100.00,994.91,1012.98,150,2.77,2.77,-57,1
1736294539,2025-01-08 01:02,100.00,994.90,1012.97,150,2.83,2.83,-57,1
1736294839,2025-01-08 01:07,100.00,994.91,1012.98,150,2.89,2.89,-56,1
1736295139,2025-01-08 01:12,100.00,994.86,1012.93,150,2.99,2.99,-56,1
1736295439,2025-01-08 01:17,100.00,995.00,1013.08,150,2.85,2.85,-56,1
1736295739,2025-01-08 01:22,100.00,995.12,1013.19,150,2.99,2.99,-56,1
1736296040,2025-01-08 01:27,100.00,995.18,1013.25,150,2.94,2.94,-56,1
1736296643,2025-01-08 01:37,100.00,995.29,1013.36,150,2.75,2.75,-56,1
1736296943,2025-01-08 01:42,100.00,995.28,1013.35,150,2.68,2.68,-56,1
1736297243,2025-01-08 01:47,100.00,995.20,1013.27,150,2.61,2.61,-57,1
1736297543,2025-01-08 01:52,100.00,995.31,1013.38,150,2.54,2.54,-56,1
1736297843,2025-01-08 01:57,100.00,995.34,1013.42,150,2.50,2.50,-56,1
1736298143,2025-01-08 02:02,100.00,995.45,1013.52,150,2.44,2.44,-56,1
1736298443,2025-01-08 02:07,100.00,995.59,1013.66,150,2.38,2.38,-56,1
1736298743,2025-01-08 02:12,100.00,995.62,1013.69,150,2.35,2.35,-56,1
1736299043,2025-01-08 02:17,100.00,995.66,1013.73,150,2.31,2.31,-56,1
1736299343,2025-01-08 02:22,100.00,995.65,1013.72,150,2.28,2.28,-56,1
1736299644,2025-01-08 02:27,100.00,995.66,1013.73,150,2.25,2.25,-56,1
1736299944,2025-01-08 02:32,100.00,995.68,1013.75,150,2.24,2.24,-57,1
1736300244,2025-01-08 02:37,100.00,995.73,1013.80,150,2.23,2.23,-56,1
1736300544,2025-01-08 02:42,100.00,995.66,1013.73,150,2.19,2.19,-56,1
1736300844,2025-01-08 02:47,100.00,995.68,1013.75,150,2.11,2.11,-56,1
1736301144,2025-01-08 02:52,100.00,995.67,1013.75,150,2.01,2.01,-56,1
1736301444,2025-01-08 02:57,100.00,995.65,1013.72,150,1.91,1.91,-56,1
1736301744,2025-01-08 03:02,100.00,995.57,1013.65,150,1.81,1.81,-56,1
1736302044,2025-01-08 03:07,100.00,995.67,1013.74,150,1.72,1.72,-56,1
1736302344,2025-01-08 03:12,100.00,995.64,1013.71,150,1.65,1.65,-56,1
1736302644,2025-01-08 03:17,100.00,995.60,1013.68,150,1.58,1.58,-57,1
1736302944,2025-01-08 03:22,100.00,995.58,1013.66,150,1.55,1.55,-58,1
1736303244,2025-01-08 03:27,100.00,995.51,1013.58,150,1.53,1.53,-57,1
1736303545,2025-01-08 03:32,100.00,995.49,1013.57,150,1.47,1.47,-55,1
1736303845,2025-01-08 03:37,100.00,995.49,1013.57,150,1.39,1.39,-56,1
1736304145,2025-01-08 03:42,100.00,995.54,1013.61,150,1.32,1.32,-56,1
1736304445,2025-01-08 03:47,100.00,995.53,1013.60,150,1.23,1.23,-56,1
1736304745,2025-01-08 03:52,100.00,995.53,1013.60,150,1.17,1.17,-56,1
1736305045,2025-01-08 03:57,100.00,995.49,1013.57,150,1.12,1.12,-56,1
1736305345,2025-01-08 04:02,100.00,995.46,1013.53,150,1.07,1.07,-55,1
1736305645,2025-01-08 04:07,100.00,995.45,1013.52,150,1.05,1.05,-56,1
1736305945,2025-01-08 04:12,100.00,995.42,1013.49,150,1.03,1.03,-56,1
1736306245,2025-01-08 04:17,100.00,995.32,1013.39,150,1.01,1.01,-56,1
1736306545,2025-01-08 04:22,100.00,995.25,1013.32,150,1.04,1.04,-56,1
1736306845,2025-01-08 04:27,100.00,995.24,1013.31,150,1.02,1.02,-56,1
1736307146,2025-01-08 04:32,100.00,995.15,1013.22,150,0.99,0.99,-56,1
1736307446,2025-01-08 04:37,100.00,995.10,1013.17,150,0.97,0.97,-55,1
1736307746,2025-01-08 04:42,100.00,995.01,1013.08,150,0.92,0.92,-56,1
1736308046,2025-01-08 04:47,100.00,995.04,1013.12,150,0.88,0.88,-57,1
1736308346,2025-01-08 04:52,100.00,995.06,1013.14,150,0.84,0.84,-56,1
1736308646,2025-01-08 04:57,100.00,995.11,1013.19,150,0.80,0.80,-56,1
1736308946,2025-01-08 05:02,100.00,995.08,1013.16,150,0.77,0.77,-56,1
1736309246,2025-01-08 05:07,100.00,995.01,1013.08,150,0.76,0.76,-56,1
1736309546,2025-01-08 05:12,100.00,995.01,1013.08,150,0.75,0.75,-56,1
1736309846,2025-01-08 05:17,100.00,994.95,1013.02,150,0.73,0.73,-56,1
1736310146,2025-01-08 05:22,100.00,994.84,1012.91,150,0.76,0.76,-56,1
1736310446,2025-01-08 05:27,100.00,994.75,1012.82,150,0.77,0.77,-56,1
1736310746,2025-01-08 05:32,100.00,994.67,1012.74,150,0.84,0.84,-56,1
1736311047,2025-01-08 05:37,100.00,994.67,1012.75,150,1.00,1.00,-56,1
1736311347,2025-01-08 05:42,100.00,994.53,1012.60,150,1.11,1.11,-56,1
1736311647,2025-01-08 05:47,100.00,994.51,1012.58,150,1.14,1.14,-56,1
1736311947,2025-01-08 05:52,100.00,994.45,1012.52,150,1.10,1.10,-54,1
1736312247,2025-01-08 05:57,100.00,994.45,1012.53,150,1.00,1.00,-56,1
1736312547,2025-01-08 06:02,100.00,994.39,1012.47,150,0.90,0.90,-56,1
1736312847,2025-01-08 06:07,100.00,994.44,1012.52,150,0.83,0.83,-56,1
1736313147,2025-01-08 06:12,100.00,994.35,1012.42,150,0.76,0.76,-56,1
1736313447,2025-01-08 06:17,100.00,994.35,1012.42,150,0.75,0.75,-56,1
1736313747,2025-01-08 06:22,100.00,994.41,1012.48,150,0.72,0.72,-56,1
1736314047,2025-01-08 06:27,100.00,994.49,1012.56,150,0.72,0.72,-56,1
1736314347,2025-01-08 06:32,100.00,994.54,1012.61,150,0.81,0.81,-56,1
1736314647,2025-01-08 06:37,100.00,994.64,1012.71,150,0.98,0.98,-56,1
1736314948,2025-01-08 06:42,100.00,994.74,1012.81,150,1.11,1.11,-56,1
1736315248,2025-01-08 06:47,100.00,994.71,1012.78,150,1.21,1.21,-56,1
1736315548,2025-01-08 06:52,100.00,994.77,1012.84,150,1.26,1.26,-56,1
1736315848,2025-01-08 06:57,100.00,994.61,1012.68,150,1.31,1.31,-56,1
1736316148,2025-01-08 07:02,100.00,994.55,1012.62,150,1.34,1.34,-56,1
1736316448,2025-01-08 07:07,100.00,994.58,1012.65,150,1.36,1.36,-56,1
1736316748,2025-01-08 07:12,100.00,994.56,1012.63,150,1.38,1.38,-56,1
1736317048,2025-01-08 07:17,100.00,994.68,1012.75,150,1.39,1.39,-56,1
1736317348,2025-01-08 07:22,100.00,994.79,1012.86,150,1.37,1.37,-56,1
1736317648,2025-01-08 07:27,100.00,994.92,1012.99,150,1.26,1.26,-56,1
1736317948,2025-01-08 07:32,100.00,994.94,1013.02,150,1.15,1.15,-56,1
1736318248,2025-01-08 07:37,100.00,994.85,1012.92,150,1.05,1.05,-56,1
1736318548,2025-01-08 07:42,100.00,994.82,1012.89,150,0.91,0.91,-57,1
1736318848,2025-01-08 07:47,100.00,994.85,1012.92,150,0.86,0.86,-55,1
1736319149,2025-01-08 07:52,100.00,994.88,1012.96,150,0.81,0.81,-56,1
1736319449,2025-01-08 07:57,100.00,994.97,1013.05,150,0.78,0.78,-56,1
1736319749,2025-01-08 08:02,100.00,995.12,1013.19,150,0.77,0.77,-56,1
1736320049,2025-01-08 08:07,100.00,995.12,1013.19,150,0.75,0.75,-57,1
1736320349,2025-01-08 08:12,100.00,995.13,1013.20,150,0.73,0.73,-56,1
1736320649,2025-01-08 08:17,100.00,995.22,1013.29,150,0.71,0.71,-56,1
1736320949,2025-01-08 08:22,100.00,995.22,1013.29,150,0.71,0.71,-56,1
1736321249,2025-01-08 08:27,100.00,995.32,1013.40,150,0.71,0.71,-56,1
1736321549,2025-01-08 08:32,100.00,995.39,1013.46,150,0.72,0.72,-56,1
1736321849,2025-01-08 08:37,100.00,995.37,1013.44,150,0.79,0.79,-56,1
1736322149,2025-01-08 08:42,100.00,995.35,1013.42,150,0.84,0.84,-56,1
1736322449,2025-01-08 08:47,100.00,995.40,1013.47,150,0.83,0.83,-56,1
1736322749,2025-01-08 08:52,100.00,995.32,1013.39,150,1.08,1.08,-56,1
1736323049,2025-01-08 08:57,100.00,995.38,1013.45,150,1.11,1.11,-56,1
1736323350,2025-01-08 09:02,100.00,995.45,1013.53,150,1.13,1.13,-56,1
1736323650,2025-01-08 09:07,100.00,995.59,1013.66,150,1.23,1.23,-56,1
1736323950,2025-01-08 09:12,100.00,995.63,1013.71,150,1.32,1.32,-57,1
1736324250,2025-01-08 09:17,100.00,995.49,1013.56,150,1.43,1.43,-56,1
1736324550,2025-01-08 09:22,100.00,995.50,1013.57,150,1.49,1.49,-56,1
1736324850,2025-01-08 09:27,100.00,995.54,1013.61,150,1.39,1.39,-56,1
1736325150,2025-01-08 09:32,100.00,995.29,1013.36,150,1.39,1.39,-55,1
1736325450,2025-01-08 09:37,100.00,995.53,1013.61,150,1.37,1.37,-56,1
1736325750,2025-01-08 09:42,100.00,995.70,1013.78,150,1.34,1.34,-56,1
1736326050,2025-01-08 09:47,100.00,995.59,1013.66,150,1.32,1.32,-56,1
1736326350,2025-01-08 09:52,100.00,995.63,1013.71,150,1.33,1.33,-56,1
1736326650,2025-01-08 09:57,100.00,995.73,1013.80,150,1.39,1.39,-56,1
1736326951,2025-01-08 10:02,100.00,995.71,1013.78,150,1.50,1.50,-56,1
1736327251,2025-01-08 10:07,100.00,995.76,1013.84,150,1.63,1.63,-56,1
1736327551,2025-01-08 10:12,100.00,995.76,1013.83,150,1.76,1.76,-56,1
1736327851,2025-01-08 10:17,100.00,995.49,1013.57,150,1.88,1.88,-57,1
1736328151,2025-01-08 10:22,100.00,995.74,1013.81,150,2.01,2.01,-56,1
1736328451,2025-01-08 10:27,100.00,995.86,1013.93,150,2.13,2.13,-56,1
1736328751,2025-01-08 10:32,100.00,995.91,1013.98,150,2.24,2.24,-56,1
1736329051,2025-01-08 10:37,100.00,995.94,1014.01,150,2.33,2.33,-57,1
1736329351,2025-01-08 10:42,100.00,995.88,1013.95,150,2.41,2.41,-57,1
1736329651,2025-01-08 10:47,100.00,995.89,1013.96,150,2.48,2.48,-56,1
1736329951,2025-01-08 10:52,100.00,995.80,1013.87,150,2.52,2.52,-56,1
1736330251,2025-01-08 10:57,100.00,995.81,1013.88,150,2.57,2.57,-56,1
1736330552,2025-01-08 11:02,100.00,995.73,1013.80,150,2.60,2.60,-56,1
1736330852,2025-01-08 11:07,100.00,995.67,1013.74,150,2.62,2.62,-56,1
1736331152,2025-01-08 11:12,100.00,995.64,1013.71,150,2.63,2.63,-56,1
1736331452,2025-01-08 11:17,100.00,995.59,1013.66,150,2.67,2.67,-56,1
1736331752,2025-01-08 11:22,100.00,995.57,1013.64,150,2.73,2.73,-57,1
1736332052,2025-01-08 11:27,100.00,995.50,1013.57,150,2.79,2.79,-56,1
1736332352,2025-01-08 11:32,100.00,995.43,1013.51,150,2.85,2.85,-56,1
1736332652,2025-01-08 11:37,100.00,995.38,1013.45,150,2.90,2.90,-56,1
1736332952,2025-01-08 11:42,100.00,995.30,1013.37,150,2.92,2.92,-56,1
1736333252,2025-01-08 11:47,100.00,995.28,1013.35,150,3.02,3.02,-57,1
1736333552,2025-01-08 11:52,100.00,995.23,1013.31,150,3.10,3.10,-56,1
1736333852,2025-01-08 11:57,100.00,995.16,1013.23,150,3.18,3.18,-57,1
1736334153,2025-01-08 12:02,100.00,995.11,1013.18,150,3.25,3.25,-56,1
1736334453,2025-01-08 12:07,100.00,994.98,1013.05,150,3.31,3.31,-58,1
1736334753,2025-01-08 12:12,100.00,994.99,1013.06,150,3.38,3.38,-57,1
1736335053,2025-01-08 12:17,100.00,994.91,1012.98,150,3.40,3.40,-57,1
1736335353,2025-01-08 12:22,100.00,994.97,1013.04,150,3.44,3.44,-56,1
1736335653,2025-01-08 12:27,100.00,994.94,1013.01,150,3.46,3.46,-56,1
1736335953,2025-01-08 12:32,100.00,994.91,1012.99,150,3.47,3.47,-56,1
1736336253,2025-01-08 12:37,100.00,994.91,1012.98,150,3.47,3.47,-56,1
1736336553,2025-01-08 12:42,100.00,994.89,1012.96,150,3.46,3.46,-56,1
1736336853,2025-01-08 12:47,100.00,994.81,1012.88,150,3.45,3.45,-57,1
1736337153,2025-01-08 12:52,100.00,994.81,1012.88,150,3.43,3.43,-56,1
1736337453,2025-01-08 12:57,100.00,994.87,1012.95,150,3.39,3.39,-56,1
1736337754,2025-01-08 13:02,100.00,994.91,1012.98,150,3.37,3.37,-56,1
1736338054,2025-01-08 13:07,100.00,994.95,1013.02,150,3.33,3.33,-56,1
1736338354,2025-01-08 13:12,100.00,994.99,1013.06,150,3.29,3.29,-56,1
1736338654,2025-01-08 13:17,100.00,995.12,1013.19,150,3.27,3.27,-56,1
1736338954,2025-01-08 13:22,100.00,995.13,1013.20,150,3.23,3.23,-57,1
1736339254,2025-01-08 13:27,100.00,995.18,1013.26,150,3.19,3.19,-56,1
1736339554,2025-01-08 13:32,100.00,995.26,1013.34,150,3.15,3.15,-56,1
1736339854,2025-01-08 13:37,100.00,995.31,1013.38,150,3.11,3.11,-56,1
1736340154,2025-01-08 13:42,100.00,995.34,1013.41,150,3.07,3.07,-56,1
1736340454,2025-01-08 13:47,100.00,995.35,1013.42,150,3.06,3.06,-56,1
1736340754,2025-01-08 13:52,100.00,995.38,1013.45,150,3.06,3.06,-56,1
1736341054,2025-01-08 13:57,100.00,995.41,1013.48,150,3.05,3.05,-56,1
1736341354,2025-01-08 14:02,100.00,995.39,1013.47,150,3.01,3.01,-57,1
1736341655,2025-01-08 14:07,100.00,995.47,1013.54,150,3.01,3.01,-57,1
1736341955,2025-01-08 14:12,100.00,995.56,1013.64,150,3.00,3.00,-56,1
1736342255,2025-01-08 14:17,100.00,995.61,1013.68,150,2.99,2.99,-57,1
1736342555,2025-01-08 14:22,100.00,995.68,1013.75,150,2.97,2.97,-57,1
1736342855,2025-01-08 14:27,100.00,995.65,1013.72,150,2.93,2.93,-56,1
1736343155,2025-01-08 14:32,100.00,995.63,1013.70,150,2.88,2.88,-56,1
1736343455,2025-01-08 14:37,100.00,995.82,1013.89,150,2.84,2.84,-57,1
1736343755,2025-01-08 14:42,100.00,995.88,1013.95,150,2.80,2.80,-57,1
1736344055,2025-01-08 14:47,100.00,995.93,1014.00,150,2.75,2.75,-57,1
1736344355,2025-01-08 14:52,100.00,996.00,1014.07,150,2.71,2.71,-55,1
1736344655,2025-01-08 14:57,100.00,996.05,1014.12,150,2.68,2.68,-56,1
1736344956,2025-01-08 15:02,100.00,996.11,1014.19,150,2.65,2.65,-56,1
1736345256,2025-01-08 15:07,100.00,996.16,1014.23,150,2.64,2.64,-57,1
1736345556,2025-01-08 15:12,100.00,996.21,1014.28,150,2.63,2.63,-56,1
1736345856,2025-01-08 15:17,100.00,996.29,1014.36,150,2.63,2.63,-56,1
1736346156,2025-01-08 15:22,100.00,996.36,1014.44,150,2.61,2.61,-56,1
1736346456,2025-01-08 15:27,100.00,996.47,1014.54,150,2.59,2.59,-57,1
1736346756,2025-01-08 15:32,100.00,996.51,1014.58,150,2.58,2.58,-56,1
1736347056,2025-01-08 15:37,100.00,996.53,1014.60,150,2.56,2.56,-56,1
1736347356,2025-01-08 15:42,100.00,996.55,1014.62,150,2.54,2.54,-57,1
1736347656,2025-01-08 15:47,100.00,996.65,1014.72,150,2.53,2.53,-56,1
1736347956,2025-01-08 15:52,100.00,996.75,1014.83,150,2.49,2.49,-56,1
1736348256,2025-01-08 15:57,100.00,996.88,1014.96,150,2.48,2.48,-56,1
1736348557,2025-01-08 16:02,100.00,996.92,1014.99,150,2.45,2.45,-56,1
1736348857,2025-01-08 16:07,100.00,997.02,1015.10,150,2.43,2.43,-56,1
1736349157,2025-01-08 16:12,100.00,996.99,1015.06,150,2.42,2.42,-56,1
1736349457,2025-01-08 16:17,100.00,997.01,1015.08,150,2.41,2.41,-57,1
1736349757,2025-01-08 16:22,100.00,996.98,1015.05,150,2.38,2.38,-56,1
1736350057,2025-01-08 16:27,100.00,997.00,1015.07,150,2.36,2.36,-56,1
1736350357,2025-01-08 16:32,100.00,997.01,1015.08,150,2.29,2.29,-56,1
1736350657,2025-01-08 16:37,100.00,997.04,1015.11,150,2.22,2.22,-56,1
1736350957,2025-01-08 16:42,100.00,997.13,1015.20,150,2.15,2.15,-56,1
1736351257,2025-01-08 16:47,100.00,997.20,1015.27,150,2.05,2.05,-56,1
1736351557,2025-01-08 16:52,100.00,997.35,1015.42,150,1.88,1.88,-56,1
1736351857,2025-01-08 16:57,100.00,997.50,1015.57,150,1.67,1.67,-56,1
1736352157,2025-01-08 17:02,100.00,997.47,1015.55,150,1.47,1.47,-56,1
1736352458,2025-01-08 17:07,100.00,997.55,1015.62,150,1.29,1.29,-56,1
1736352758,2025-01-08 17:12,100.00,997.55,1015.62,150,1.13,1.13,-55,1
1736353058,2025-01-08 17:17,100.00,997.58,1015.65,150,1.00,1.00,-55,1
1736353358,2025-01-08 17:22,100.00,997.64,1015.71,150,0.87,0.87,-55,1
1736353658,2025-01-08 17:27,100.00,997.70,1015.77,150,0.75,0.75,-55,1
1736353958,2025-01-08 17:32,100.00,997.84,1015.91,150,0.65,0.65,-56,1
1736354258,2025-01-08 17:37,100.00,997.89,1015.97,150,0.56,0.56,-56,1
1736354558,2025-01-08 17:42,100.00,998.02,1016.10,150,0.47,0.47,-55,1
1736354858,2025-01-08 17:47,100.00,998.10,1016.17,150,0.39,0.39,-55,1
1736355158,2025-01-08 17:52,100.00,998.26,1016.33,150,0.33,0.33,-55,1
1736355458,2025-01-08 17:57,100.00,998.27,1016.34,150,0.26,0.26,-55,1
1736355759,2025-01-08 18:02,100.00,998.34,1016.41,150,0.20,0.20,-56,1
1736356059,2025-01-08 18:07,100.00,998.41,1016.48,150,0.14,0.14,-55,1
1736356359,2025-01-08 18:12,100.00,998.47,1016.54,150,0.09,0.09,-54,1
1736356659,2025-01-08 18:17,100.00,998.52,1016.59,150,0.06,0.06,-55,1
1736356959,2025-01-08 18:22,100.00,998.56,1016.64,150,0.15,0.15,-55,1
1736357259,2025-01-08 18:27,100.00,998.60,1016.67,150,0.29,0.29,-57,1
1736357559,2025-01-08 18:32,100.00,998.72,1016.80,150,0.39,0.39,-55,1
1736357859,2025-01-08 18:37,100.00,998.75,1016.83,150,0.48,0.48,-58,1
1736358159,2025-01-08 18:42,100.00,998.85,1016.92,150,0.57,0.57,-55,1
1736358459,2025-01-08 18:47,100.00,998.98,1017.05,150,0.55,0.55,-58,1
1736358759,2025-01-08 18:52,100.00,998.96,1017.04,150,0.73,0.73,-55,1
1736359059,2025-01-08 18:57,100.00,998.97,1017.05,150,0.83,0.83,-56,1
1736359360,2025-01-08 19:02,100.00,999.02,1017.09,150,0.92,0.92,-55,1
1736359660,2025-01-08 19:07,100.00,999.00,1017.07,150,0.99,0.99,-55,1
1736359960,2025-01-08 19:12,100.00,998.98,1017.05,150,1.03,1.03,-54,1
1736360260,2025-01-08 19:17,100.00,999.02,1017.09,150,0.99,0.99,-55,1
1736360560,2025-01-08 19:22,100.00,999.06,1017.13,150,1.07,1.07,-56,1
1736360860,2025-01-08 19:27,100.00,999.20,1017.27,150,0.98,0.98,-55,1
1736361160,2025-01-08 19:32,100.00,999.22,1017.29,150,1.00,1.00,-54,1
1736361460,2025-01-08 19:37,100.00,999.00,1017.07,150,0.91,0.91,-55,1
1736361760,2025-01-08 19:42,100.00,999.24,1017.31,150,0.84,0.84,-53,1
1736362060,2025-01-08 19:47,100.00,999.35,1017.42,150,0.82,0.82,-56,1
1736362360,2025-01-08 19:52,100.00,999.35,1017.42,150,0.88,0.88,-54,1
1736362660,2025-01-08 19:57,100.00,999.41,1017.49,150,0.73,0.73,-57,1
1736362961,2025-01-08 20:02,100.00,999.52,1017.59,150,0.94,0.94,-56,1
1736363261,2025-01-08 20:07,100.00,999.58,1017.65,150,0.97,0.97,-58,1
1736363561,2025-01-08 20:12,100.00,999.69,1017.76,150,0.97,0.97,-60,1
1736363861,2025-01-08 20:17,100.00,999.70,1017.77,150,0.93,0.93,-55,1
1736364161,2025-01-08 20:22,100.00,999.71,1017.78,150,0.82,0.82,-54,1
1736364461,2025-01-08 20:27,100.00,999.83,1017.90,150,0.72,0.72,-55,1
1736364761,2025-01-08 20:32,100.00,999.86,1017.93,150,0.79,0.79,-56,1
1736365061,2025-01-08 20:37,100.00,999.75,1017.82,150,0.86,0.86,-56,1
1736365361,2025-01-08 20:42,100.00,999.79,1017.86,150,0.92,0.92,-57,1
1736365661,2025-01-08 20:47,100.00,999.94,1018.01,150,0.98,0.98,-54,1
1736365961,2025-01-08 20:52,100.00,1000.03,1018.10,150,1.01,1.01,-54,1
1736366261,2025-01-08 20:57,100.00,999.97,1018.04,150,1.10,1.10,-54,1
1736366562,2025-01-08 21:02,100.00,1000.01,1018.08,150,1.15,1.15,-54,1
1736366862,2025-01-08 21:07,100.00,1000.04,1018.12,150,1.19,1.19,-54,1
1736367162,2025-01-08 21:12,100.00,1000.05,1018.12,150,1.20,1.20,-54,1
1736367462,2025-01-08 21:17,100.00,1000.04,1018.12,150,1.21,1.21,-54,1
1736367762,2025-01-08 21:22,100.00,1000.05,1018.13,150,1.21,1.21,-54,1
1736368062,2025-01-08 21:27,100.00,1000.13,1018.20,150,1.19,1.19,-55,1
1736368362,2025-01-08 21:32,100.00,1000.12,1018.19,150,1.16,1.16,-55,1
1736368662,2025-01-08 21:37,100.00,1000.15,1018.22,150,1.14,1.14,-54,1
1736368962,2025-01-08 21:42,100.00,1000.20,1018.27,150,1.11,1.11,-53,1
1736369262,2025-01-08 21:47,100.00,1000.27,1018.35,150,1.08,1.08,-54,1
1736369562,2025-01-08 21:52,100.00,1000.33,1018.40,150,0.99,0.99,-55,1
1736369863,2025-01-08 21:57,100.00,1000.34,1018.41,150,0.83,0.83,-55,1
1736370163,2025-01-08 22:02,100.00,1000.36,1018.43,150,0.69,0.69,-55,1
1736370463,2025-01-08 22:07,100.00,1000.37,1018.44,150,0.57,0.57,-54,1
1736370763,2025-01-08 22:12,100.00,1000.29,1018.36,150,0.49,0.49,-54,1
1736371063,2025-01-08 22:17,100.00,1000.25,1018.32,150,0.46,0.46,-54,1
1736371363,2025-01-08 22:22,100.00,1000.29,1018.36,150,0.37,0.37,-55,1
1736371663,2025-01-08 22:27,100.00,1000.25,1018.32,150,0.29,0.29,-55,1
1736371963,2025-01-08 22:32,100.00,1000.21,1018.28,150,0.23,0.23,-54,1
1736372263,2025-01-08 22:37,100.00,1000.30,1018.38,150,0.13,0.13,-54,1
1736372563,2025-01-08 22:42,100.00,1000.31,1018.38,150,0.00,-0.00,-54,1
1736372863,2025-01-08 22:47,100.00,1000.37,1018.44,150,-0.09,-0.09,-56,1
1736373163,2025-01-08 22:52,100.00,1000.42,1018.50,150,-0.18,-0.18,-55,1
1736373463,2025-01-08 22:57,100.00,1000.47,1018.54,150,-0.27,-0.27,-54,1
1736373764,2025-01-08 23:02,100.00,1000.40,1018.47,150,-0.34,-0.34,-54,1
1736374064,2025-01-08 23:07,100.00,1000.44,1018.52,150,-0.40,-0.40,-53,1
1736374364,2025-01-08 23:12,100.00,1000.48,1018.55,150,-0.44,-0.44,-54,1
1736374664,2025-01-08 23:17,100.00,1000.52,1018.60,150,-0.49,-0.49,-54,1
1736374964,2025-01-08 23:22,100.00,1000.44,1018.51,150,-0.54,-0.54,-54,1
1736375264,2025-01-08 23:27,100.00,1000.49,1018.56,150,-0.57,-0.57,-54,1
1736375564,2025-01-08 23:32,100.00,1000.52,1018.59,150,-0.62,-0.62,-55,1
1736375864,2025-01-08 23:37,100.00,1000.55,1018.63,150,-0.63,-0.63,-56,1
1736376164,2025-01-08 23:42,100.00,1000.56,1018.63,150,-0.63,-0.63,-54,1
1736376464,2025-01-08 23:47,100.00,1000.51,1018.59,150,-0.66,-0.66,-54,1
1736376764,2025-01-08 23:52,100.00,1000.54,1018.61,150,-0.71,-0.71,-54,1
1736377064,2025-01-08 23:57,100.00,1000.49,1018.56,150,-0.78,-0.78,-54,1