1736377365,2025-01-09 00:02,100.00,1000.54,1018.61,150,-0.84,-0.84,-55,1
1736377665,2025-01-09 00:07,100.00,1000.49,1018.56,150,-0.91,-0.91,-54,1
1736377965,2025-01-09 00:12,100.00,1000.53,1018.60,150,-0.96,-0.96,-55,1
1736378265,2025-01-09 00:17,100.00,1000.60,1018.68,150,-0.98,-0.98,-53,1
1736378565,2025-01-09 00:22,100.00,1000.55,1018.62,150,-0.97,-0.97,-54,1
1736378865,2025-01-09 00:27,100.00,1000.56,1018.63,150,-0.98,-0.98,-53,1
1736379165,2025-01-09 00:32,100.00,1000.44,1018.52,150,-1.01,-1.01,-55,1
1736379465,2025-01-09 00:37,100.00,1000.45,1018.52,150,-1.06,-1.06,-54,1
1736379765,2025-01-09 00:42,100.00,1000.54,1018.61,150,-1.12,-1.12,-54,1
1736380065,2025-01-09 00:47,100.00,1000.22,1018.29,150,-1.13,-1.13,-54,1
1736380365,2025-01-09 00:52,100.00,1000.44,1018.51,150,-1.17,-1.17,-54,1
1736380665,2025-01-09 00:57,100.00,1000.49,1018.56,150,-1.20,-1.20,-54,1
1736380965,2025-01-09 01:02,100.00,1000.48,1018.55,150,-1.28,-1.28,-54,1
1736381266,2025-01-09 01:07,100.00,1000.43,1018.51,150,-1.18,-1.18,-54,1
1736381566,2025-01-09 01:12,100.00,1000.41,1018.49,150,-1.19,-1.19,-54,1
1736381866,2025-01-09 01:17,100.00,1000.33,1018.40,150,-1.23,-1.23,-54,1
1736382166,2025-01-09 01:22,100.00,1000.32,1018.40,150,-1.27,-1.27,-54,1
1736382466,2025-01-09 01:27,100.00,1000.28,1018.35,150,-1.32,-1.32,-53,1
1736382766,2025-01-09 01:32,100.00,1000.27,1018.34,150,-1.33,-1.33,-54,1
1736383066,2025-01-09 01:37,100.00,1000.30,1018.37,150,-1.33,-1.33,-54,1
1736383366,2025-01-09 01:42,100.00,1000.17,1018.24,150,-1.33,-1.33,-55,1
1736383666,2025-01-09 01:47,100.00,1000.16,1018.23,150,-1.33,-1.33,-54,1
1736383966,2025-01-09 01:52,100.00,1000.14,1018.21,150,-1.32,-1.32,-54,1
1736384266,2025-01-09 01:57,100.00,1000.13,1018.20,150,-1.34,-1.34,-54,1
1736384566,2025-01-09 02:02,100.00,1000.08,1018.15,150,-1.36,-1.36,-54,1
1736384866,2025-01-09 02:07,100.00,1000.03,1018.10,150,-1.37,-1.37,-54,1
1736385167,2025-01-09 02:12,100.00,1000.04,1018.11,150,-1.38,-1.38,-55,1
1736385467,2025-01-09 02:17,100.00,1000.00,1018.07,150,-1.40,-1.40,-54,1
1736385767,2025-01-09 02:22,100.00,999.98,1018.05,150,-1.40,-1.40,-55,1
1736386067,2025-01-09 02:27,100.00,999.94,1018.01,150,-1.45,-1.45,-54,1
1736386367,2025-01-09 02:32,100.00,999.86,1017.94,150,-1.49,-1.49,-56,1
1736386667,2025-01-09 02:37,100.00,999.68,1017.75,150,-1.51,-1.51,-54,1
1736386967,2025-01-09 02:42,100.00,999.70,1017.78,150,-1.52,-1.52,-54,1
1736387267,2025-01-09 02:47,100.00,999.53,1017.60,150,-1.53,-1.53,-54,1
1736387567,2025-01-09 02:52,100.00,999.50,1017.57,150,-1.50,-1.50,-56,1
1736387867,2025-01-09 02:57,100.00,999.46,1017.54,150,-1.52,-1.52,-54,1
1736388167,2025-01-09 03:02,100.00,999.48,1017.55,150,-1.57,-1.57,-54,1
1736388467,2025-01-09 03:07,100.00,999.47,1017.55,150,-1.62,-1.62,-55,1
1736388767,2025-01-09 03:12,100.00,999.32,1017.39,150,-1.66,-1.66,-54,1
1736389068,2025-01-09 03:17,100.00,999.25,1017.33,150,-1.68,-1.68,-55,1
1736389368,2025-01-09 03:22,100.00,999.28,1017.35,150,-1.71,-1.71,-55,1
1736389668,2025-01-09 03:27,100.00,999.09,1017.17,150,-1.75,-1.75,-55,1
1736389968,2025-01-09 03:32,100.00,999.18,1017.25,150,-1.78,-1.78,-55,1
1736390268,2025-01-09 03:37,100.00,999.08,1017.15,150,-1.80,-1.80,-55,1
1736390568,2025-01-09 03:42,100.00,998.97,1017.04,150,-1.78,-1.78,-55,1
1736390868,2025-01-09 03:47,100.00,998.92,1017.00,150,-1.75,-1.75,-55,1
1736391168,2025-01-09 03:52,100.00,998.93,1017.00,150,-1.74,-1.74,-55,1
1736391468,2025-01-09 03:57,100.00,998.85,1016.92,150,-1.74,-1.74,-55,1
1736391768,2025-01-09 04:02,100.00,998.68,1016.75,150,-1.70,-1.70,-55,1
1736392068,2025-01-09 04:07,100.00,998.84,1016.92,150,-1.65,-1.65,-55,1
1736392368,2025-01-09 04:12,100.00,998.85,1016.92,150,-1.59,-1.59,-55,1
1736392668,2025-01-09 04:17,100.00,998.84,1016.91,150,-1.53,-1.53,-55,1
1736392969,2025-01-09 04:22,100.00,998.73,1016.80,150,-1.46,-1.46,-55,1
1736393269,2025-01-09 04:27,100.00,998.47,1016.54,150,-1.38,-1.38,-55,1
1736393569,2025-01-09 04:32,100.00,998.29,1016.36,150,-1.29,-1.29,-56,1
1736393869,2025-01-09 04:37,100.00,998.32,1016.39,150,-1.23,-1.23,-54,1
1736394169,2025-01-09 04:42,100.00,998.09,1016.16,150,-1.14,-1.14,-55,1
1736394469,2025-01-09 04:47,100.00,998.08,1016.15,150,-1.05,-1.05,-56,1
1736394769,2025-01-09 04:52,100.00,997.98,1016.06,150,-0.94,-0.94,-56,1
1736395069,2025-01-09 04:57,100.00,997.71,1015.79,150,-0.87,-0.87,-55,1
1736395369,2025-01-09 05:02,100.00,997.55,1015.62,150,-0.78,-0.78,-56,1
1736395669,2025-01-09 05:07,100.00,997.61,1015.68,150,-0.73,-0.73,-54,1
1736395969,2025-01-09 05:12,100.00,997.39,1015.46,150,-0.66,-0.66,-55,1
1736396269,2025-01-09 05:17,100.00,997.28,1015.35,150,-0.61,-0.61,-55,1
1736396570,2025-01-09 05:22,100.00,997.30,1015.37,150,-0.56,-0.56,-55,1
1736396870,2025-01-09 05:27,100.00,997.33,1015.40,150,-0.50,-0.50,-55,1
1736397170,2025-01-09 05:32,100.00,997.39,1015.46,150,-0.43,-0.43,-55,1
1736397470,2025-01-09 05:37,100.00,997.53,1015.60,150,-0.36,-0.36,-55,1
1736397770,2025-01-09 05:42,100.00,997.76,1015.83,150,-0.31,-0.31,-55,1
1736398070,2025-01-09 05:47,100.00,997.55,1015.62,150,-0.27,-0.27,-55,1
1736398370,2025-01-09 05:52,100.00,997.44,1015.51,150,-0.23,-0.23,-56,1
1736398670,2025-01-09 05:57,100.00,997.47,1015.54,150,-0.19,-0.19,-55,1
1736398970,2025-01-09 06:02,100.00,997.37,1015.44,150,-0.17,-0.17,-55,1
1736399270,2025-01-09 06:07,100.00,997.39,1015.47,150,-0.14,-0.14,-55,1
1736399570,2025-01-09 06:12,100.00,997.68,1015.75,150,-0.12,-0.12,-55,1
1736399871,2025-01-09 06:17,100.00,998.04,1016.12,150,-0.08,-0.08,-57,1
1736400171,2025-01-09 06:22,100.00,998.34,1016.41,150,-0.06,-0.06,-55,1
1736400471,2025-01-09 06:27,100.00,998.44,1016.51,150,-0.02,-0.02,-55,1
1736400771,2025-01-09 06:32,100.00,998.31,1016.38,150,0.00,-0.00,-56,1
1736401071,2025-01-09 06:37,100.00,998.06,1016.13,150,0.03,0.03,-56,1
1736401371,2025-01-09 06:42,100.00,997.85,1015.93,150,0.06,0.06,-56,1
1736401671,2025-01-09 06:47,100.00,997.68,1015.76,150,0.07,0.07,-56,1
1736401971,2025-01-09 06:52,100.00,997.54,1015.61,150,0.09,0.09,-56,1
1736402271,2025-01-09 06:57,100.00,997.35,1015.42,150,0.11,0.11,-56,1
1736402571,2025-01-09 07:02,100.00,997.34,1015.41,150,0.12,0.12,-56,1
1736402871,2025-01-09 07:07,100.00,997.26,1015.34,150,0.14,0.14,-56,1
1736403171,2025-01-09 07:12,100.00,997.27,1015.34,150,0.18,0.18,-56,1
1736403472,2025-01-09 07:17,100.00,997.15,1015.23,150,0.19,0.19,-56,1
1736403772,2025-01-09 07:22,100.00,997.13,1015.20,150,0.22,0.22,-57,1
1736404072,2025-01-09 07:27,100.00,997.07,1015.14,150,0.22,0.22,-57,1
1736404372,2025-01-09 07:32,100.00,997.10,1015.17,150,0.25,0.25,-57,1
1736404672,2025-01-09 07:37,100.00,997.05,1015.12,150,0.27,0.27,-56,1
1736404972,2025-01-09 07:42,100.00,996.96,1015.03,150,0.29,0.29,-56,1
1736405272,2025-01-09 07:47,100.00,996.70,1014.77,150,0.31,0.31,-56,1
1736405572,2025-01-09 07:52,100.00,996.69,1014.76,150,0.31,0.31,-57,1
1736405872,2025-01-09 07:57,100.00,996.62,1014.69,150,0.31,0.31,-56,1
1736406172,2025-01-09 08:02,100.00,996.51,1014.58,150,0.33,0.33,-56,1
1736406472,2025-01-09 08:07,100.00,996.41,1014.49,150,0.34,0.34,-56,1
1736406772,2025-01-09 08:12,100.00,996.29,1014.36,150,0.36,0.36,-57,1
1736407073,2025-01-09 08:17,100.00,996.13,1014.20,150,0.38,0.38,-56,1
1736407373,2025-01-09 08:22,100.00,995.99,1014.07,150,0.40,0.40,-56,1
1736407673,2025-01-09 08:27,100.00,995.99,1014.06,150,0.42,0.42,-55,1
1736407973,2025-01-09 08:32,100.00,996.03,1014.11,150,0.44,0.44,-57,1
1736408273,2025-01-09 08:37,100.00,995.89,1013.96,150,0.47,0.47,-56,1
1736408573,2025-01-09 08:42,100.00,995.86,1013.93,150,0.50,0.50,-56,1
1736408873,2025-01-09 08:47,100.00,995.76,1013.84,150,0.54,0.54,-56,1
1736409173,2025-01-09 08:52,100.00,995.50,1013.57,150,0.58,0.58,-56,1
1736409473,2025-01-09 08:57,100.00,995.68,1013.76,150,0.61,0.61,-56,1
1736409773,2025-01-09 09:02,100.00,995.49,1013.56,150,0.62,0.62,-56,1
1736410073,2025-01-09 09:07,100.00,995.42,1013.49,150,0.64,0.64,-58,1
1736410374,2025-01-09 09:12,100.00,995.59,1013.66,150,0.67,0.67,-57,1
1736410674,2025-01-09 09:17,100.00,995.42,1013.50,150,0.69,0.69,-56,1
1736410974,2025-01-09 09:22,100.00,995.42,1013.49,150,0.72,0.72,-56,1
1736411274,2025-01-09 09:27,100.00,995.43,1013.51,150,0.75,0.75,-56,1
1736411574,2025-01-09 09:32,100.00,995.42,1013.49,150,0.79,0.79,-56,1
1736411874,2025-01-09 09:37,100.00,995.38,1013.45,150,0.84,0.84,-56,1
1736412174,2025-01-09 09:42,100.00,995.32,1013.40,150,0.88,0.88,-56,1
1736412474,2025-01-09 09:47,100.00,995.22,1013.29,150,0.94,0.94,-56,1
1736412774,2025-01-09 09:52,100.00,995.21,1013.29,150,0.97,0.97,-57,1
1736413074,2025-01-09 09:57,100.00,995.27,1013.34,150,1.03,1.03,-56,1
1736413374,2025-01-09 10:02,100.00,995.25,1013.32,150,1.07,1.07,-56,1
1736413675,2025-01-09 10:07,100.00,995.13,1013.20,150,1.13,1.13,-57,1
1736413975,2025-01-09 10:12,100.00,995.06,1013.13,150,1.18,1.18,-57,1
1736414275,2025-01-09 10:17,100.00,995.09,1013.16,150,1.26,1.26,-57,1
1736414575,2025-01-09 10:22,100.00,995.21,1013.28,150,1.33,1.33,-56,1
1736414875,2025-01-09 10:27,100.00,995.11,1013.18,150,1.39,1.39,-57,1
1736415175,2025-01-09 10:32,100.00,994.88,1012.95,150,1.44,1.44,-57,1
1736415475,2025-01-09 10:37,100.00,994.88,1012.95,150,1.49,1.49,-57,1
1736415775,2025-01-09 10:42,100.00,994.94,1013.01,150,1.55,1.55,-57,1
1736416075,2025-01-09 10:47,100.00,994.93,1013.01,150,1.59,1.59,-58,1
1736416375,2025-01-09 10:52,100.00,994.91,1012.99,150,1.63,1.63,-56,1
1736416676,2025-01-09 10:57,100.00,994.76,1012.83,150,1.67,1.67,-57,1
1736416976,2025-01-09 11:02,100.00,994.71,1012.78,150,1.74,1.74,-58,1
1736417276,2025-01-09 11:07,100.00,994.72,1012.79,150,1.81,1.81,-56,1
1736417576,2025-01-09 11:12,100.00,994.69,1012.76,150,1.86,1.86,-57,1
1736417876,2025-01-09 11:17,100.00,994.38,1012.45,150,1.91,1.91,-56,1
1736418176,2025-01-09 11:22,100.00,994.40,1012.47,150,1.97,1.97,-57,1
1736418476,2025-01-09 11:27,100.00,994.30,1012.37,150,2.06,2.06,-57,1
1736418776,2025-01-09 11:32,100.00,994.28,1012.36,150,2.15,2.15,-57,1
1736419076,2025-01-09 11:37,100.00,994.29,1012.36,150,2.23,2.23,-57,1
1736419376,2025-01-09 11:42,100.00,994.21,1012.28,150,2.33,2.33,-56,1
1736419676,2025-01-09 11:47,100.00,994.18,1012.25,150,2.42,2.42,-57,1
1736419977,2025-01-09 11:52,100.00,994.08,1012.15,150,2.53,2.53,-57,1
1736420277,2025-01-09 11:57,100.00,993.95,1012.03,150,2.62,2.62,-57,1
1736420577,2025-01-09 12:02,100.00,993.90,1011.97,150,2.70,2.70,-56,1
1736420877,2025-01-09 12:07,100.00,993.78,1011.85,150,2.79,2.79,-57,1
1736421177,2025-01-09 12:12,100.00,993.69,1011.76,150,2.89,2.89,-57,1
1736421477,2025-01-09 12:17,100.00,993.71,1011.78,150,3.00,3.00,-57,1
1736421777,2025-01-09 12:22,100.00,993.66,1011.73,150,3.14,3.14,-56,1
1736422077,2025-01-09 12:27,100.00,993.65,1011.72,150,3.24,3.24,-57,1
1736422377,2025-01-09 12:32,100.00,993.67,1011.74,150,3.33,3.33,-56,1
1736422677,2025-01-09 12:37,100.00,993.59,1011.67,150,3.41,3.41,-56,1
1736422977,2025-01-09 12:42,100.00,993.67,1011.74,150,3.48,3.48,-57,1
1736423278,2025-01-09 12:47,100.00,993.65,1011.72,150,3.57,3.57,-57,1
1736423578,2025-01-09 12:52,100.00,993.56,1011.63,150,3.64,3.64,-56,1
1736423878,2025-01-09 12:57,100.00,993.62,1011.69,150,3.68,3.68,-56,1
1736424178,2025-01-09 13:02,100.00,993.55,1011.62,150,3.68,3.68,-56,1
1736424478,2025-01-09 13:07,100.00,993.59,1011.66,150,3.67,3.67,-56,1
1736424778,2025-01-09 13:12,100.00,993.54,1011.62,150,3.65,3.65,-56,1
1736425078,2025-01-09 13:17,100.00,993.53,1011.60,150,3.63,3.63,-57,1
1736425378,2025-01-09 13:22,100.00,993.52,1011.59,150,3.64,3.64,-57,1
1736425678,2025-01-09 13:27,100.00,993.47,1011.54,150,3.66,3.66,-56,1
1736425978,2025-01-09 13:32,100.00,993.42,1011.49,150,3.71,3.71,-56,1
1736426278,2025-01-09 13:37,100.00,993.24,1011.31,150,3.78,3.78,-57,1
1736426579,2025-01-09 13:42,100.00,993.34,1011.41,150,3.83,3.83,-57,1
1736426879,2025-01-09 13:47,100.00,993.36,1011.43,150,3.88,3.88,-56,1
1736427179,2025-01-09 13:52,100.00,993.45,1011.52,150,3.89,3.89,-56,1
1736427479,2025-01-09 13:57,100.00,993.47,1011.54,150,3.92,3.92,-57,1
1736427779,2025-01-09 14:02,100.00,993.54,1011.62,150,3.93,3.93,-56,1
1736428079,2025-01-09 14:07,100.00,993.57,1011.64,150,3.94,3.94,-57,1
1736428379,2025-01-09 14:12,100.00,993.49,1011.56,150,3.97,3.97,-57,1
1736428679,2025-01-09 14:17,100.00,993.56,1011.63,150,4.00,4.00,-56,1
1736428979,2025-01-09 14:22,100.00,993.57,1011.64,150,4.04,4.04,-58,1
1736429279,2025-01-09 14:27,100.00,993.52,1011.59,150,4.06,4.06,-57,1
1736429579,2025-01-09 14:32,100.00,993.54,1011.61,150,4.09,4.09,-56,1
1736429879,2025-01-09 14:37,100.00,993.59,1011.67,150,4.12,4.12,-56,1
1736430180,2025-01-09 14:43,100.00,993.55,1011.62,150,4.12,4.12,-57,1
1736430480,2025-01-09 14:48,100.00,993.54,1011.61,150,4.13,4.13,-57,1
1736430780,2025-01-09 14:53,100.00,993.44,1011.52,150,4.14,4.14,-57,1
1736431080,2025-01-09 14:58,100.00,993.51,1011.58,150,4.16,4.16,-57,1
1736431380,2025-01-09 15:03,100.00,993.41,1011.49,150,4.17,4.17,-56,1
1736431680,2025-01-09 15:08,100.00,993.47,1011.54,150,4.16,4.16,-57,1
1736431980,2025-01-09 15:13,100.00,993.50,1011.57,150,4.16,4.16,-56,1
1736432280,2025-01-09 15:18,100.00,993.52,1011.60,150,4.17,4.17,-56,1
1736432580,2025-01-09 15:23,100.00,993.55,1011.62,150,4.18,4.18,-56,1
1736432880,2025-01-09 15:28,100.00,993.40,1011.48,150,4.20,4.20,-56,1
1736433180,2025-01-09 15:33,100.00,993.28,1011.35,150,4.21,4.21,-57,1
1736433480,2025-01-09 15:38,100.00,993.25,1011.32,150,4.23,4.23,-57,1
1736433781,2025-01-09 15:43,100.00,993.24,1011.31,150,4.25,4.25,-56,1
1736434081,2025-01-09 15:48,100.00,993.26,1011.34,150,4.26,4.26,-58,1
1736434381,2025-01-09 15:53,100.00,993.12,1011.20,150,4.27,4.27,-56,1
1736434681,2025-01-09 15:58,100.00,993.08,1011.15,150,4.28,4.28,-56,1
1736434981,2025-01-09 16:03,100.00,993.07,1011.14,150,4.32,4.32,-56,1
1736435281,2025-01-09 16:08,100.00,992.96,1011.03,150,4.34,4.34,-56,1
1736435581,2025-01-09 16:13,100.00,992.99,1011.06,150,4.39,4.39,-56,1
1736435881,2025-01-09 16:18,100.00,992.73,1010.80,150,4.41,4.41,-57,1
1736436181,2025-01-09 16:23,100.00,992.91,1010.98,150,4.42,4.42,-57,1
1736436481,2025-01-09 16:28,100.00,992.83,1010.90,150,4.46,4.46,-56,1
1736436781,2025-01-09 16:33,100.00,992.78,1010.85,150,4.47,4.47,-57,1
1736437082,2025-01-09 16:38,100.00,992.82,1010.89,150,4.48,4.48,-57,1
1736437382,2025-01-09 16:43,100.00,992.77,1010.84,150,4.40,4.40,-57,1
1736437682,2025-01-09 16:48,100.00,992.67,1010.74,150,4.29,4.29,-55,1
1736437982,2025-01-09 16:53,100.00,992.68,1010.75,150,4.22,4.22,-56,1
1736438282,2025-01-09 16:58,100.00,992.66,1010.73,150,4.14,4.14,-53,1
1736438582,2025-01-09 17:03,100.00,992.56,1010.63,150,4.06,4.06,-58,1
1736438882,2025-01-09 17:08,100.00,992.62,1010.69,150,3.99,3.99,-55,1
1736439182,2025-01-09 17:13,100.00,992.56,1010.63,150,3.94,3.94,-55,1
1736439482,2025-01-09 17:18,100.00,992.40,1010.48,150,3.89,3.89,-56,1
1736439782,2025-01-09 17:23,100.00,992.51,1010.58,150,3.86,3.86,-56,1
1736440082,2025-01-09 17:28,100.00,992.55,1010.62,150,3.85,3.85,-58,1
1736440382,2025-01-09 17:33,100.00,992.56,1010.63,150,3.81,3.81,-56,1
1736440683,2025-01-09 17:38,100.00,992.57,1010.64,150,3.79,3.79,-55,1
1736440983,2025-01-09 17:43,100.00,992.53,1010.60,150,3.78,3.78,-55,1
1736441283,2025-01-09 17:48,100.00,992.51,1010.58,150,3.75,3.75,-57,1
1736441583,2025-01-09 17:53,100.00,992.54,1010.62,150,3.74,3.74,-55,1
1736441883,2025-01-09 17:58,100.00,992.43,1010.50,150,3.73,3.73,-56,1
1736442183,2025-01-09 18:03,100.00,992.42,1010.49,150,3.73,3.73,-55,1
1736442483,2025-01-09 18:08,100.00,992.34,1010.41,150,3.75,3.75,-55,1
1736442783,2025-01-09 18:13,100.00,992.29,1010.36,150,3.78,3.78,-58,1
1736443083,2025-01-09 18:18,100.00,992.24,1010.32,150,3.79,3.79,-58,1
1736443383,2025-01-09 18:23,100.00,992.12,1010.19,150,3.79,3.79,-56,1
1736443684,2025-01-09 18:28,100.00,991.98,1010.05,150,3.76,3.76,-61,1
1736443984,2025-01-09 18:33,100.00,991.92,1009.99,150,3.77,3.77,-56,1
1736444284,2025-01-09 18:38,100.00,991.75,1009.82,150,3.77,3.77,-54,1
1736444584,2025-01-09 18:43,100.00,991.62,1009.69,150,3.77,3.77,-56,1
1736444884,2025-01-09 18:48,100.00,991.58,1009.65,150,3.79,3.79,-57,1
1736445184,2025-01-09 18:53,100.00,991.57,1009.64,150,3.79,3.79,-56,1
1736445484,2025-01-09 18:58,100.00,991.46,1009.54,150,3.86,3.86,-56,1
1736445784,2025-01-09 19:03,100.00,991.40,1009.47,150,3.86,3.86,-57,1
1736446084,2025-01-09 19:08,100.00,991.35,1009.42,150,3.84,3.84,-55,1
1736446384,2025-01-09 19:13,100.00,991.24,1009.31,150,3.85,3.85,-55,1
1736446684,2025-01-09 19:18,100.00,991.24,1009.31,150,3.85,3.85,-56,1
1736446985,2025-01-09 19:23,100.00,991.12,1009.19,150,3.87,3.87,-56,1
1736447285,2025-01-09 19:28,100.00,991.05,1009.12,150,3.84,3.84,-56,1
1736447585,2025-01-09 19:33,100.00,990.91,1008.98,150,3.82,3.82,-56,1
1736447885,2025-01-09 19:38,100.00,990.92,1009.00,150,3.79,3.79,-57,1
1736448185,2025-01-09 19:43,100.00,990.90,1008.97,150,3.76,3.76,-56,1
1736448485,2025-01-09 19:48,100.00,990.78,1008.85,150,3.70,3.70,-57,1
1736448785,2025-01-09 19:53,100.00,990.77,1008.84,150,3.66,3.66,-56,1
1736449085,2025-01-09 19:58,100.00,990.77,1008.84,150,3.69,3.69,-56,1
1736449385,2025-01-09 20:03,100.00,990.74,1008.81,150,3.78,3.78,-57,1
1736449685,2025-01-09 20:08,100.00,990.57,1008.65,150,3.87,3.87,-55,1
1736449985,2025-01-09 20:13,100.00,990.43,1008.50,150,3.93,3.93,-56,1
1736450286,2025-01-09 20:18,100.00,990.46,1008.54,150,4.00,4.00,-55,1
1736450586,2025-01-09 20:23,100.00,990.41,1008.48,150,4.02,4.02,-56,1
1736450886,2025-01-09 20:28,100.00,990.33,1008.40,150,4.10,4.10,-55,1
1736451186,2025-01-09 20:33,100.00,990.28,1008.36,150,4.22,4.22,-58,1
1736451486,2025-01-09 20:38,100.00,990.21,1008.28,150,4.18,4.18,-55,1
1736451786,2025-01-09 20:43,100.00,990.09,1008.16,150,4.12,4.12,-56,1
1736452086,2025-01-09 20:48,100.00,990.02,1008.10,150,4.08,4.08,-56,1
1736452386,2025-01-09 20:53,100.00,989.94,1008.01,150,4.07,4.07,-55,1
1736452686,2025-01-09 20:58,100.00,989.90,1007.97,150,4.06,4.06,-58,1
1736452986,2025-01-09 21:03,100.00,989.92,1007.99,150,4.05,4.05,-56,1
1736453286,2025-01-09 21:08,100.00,989.89,1007.96,150,4.05,4.05,-56,1
1736453586,2025-01-09 21:13,100.00,989.86,1007.94,150,4.02,4.02,-55,1
1736453887,2025-01-09 21:18,100.00,989.86,1007.94,150,4.04,4.04,-56,1
1736454187,2025-01-09 21:23,100.00,989.84,1007.92,150,4.05,4.05,-56,1
1736454487,2025-01-09 21:28,100.00,989.79,1007.86,150,4.07,4.07,-55,1
1736454787,2025-01-09 21:33,100.00,989.70,1007.77,150,4.08,4.08,-56,1
1736455087,2025-01-09 21:38,100.00,989.79,1007.87,150,4.05,4.05,-55,1
1736455387,2025-01-09 21:43,100.00,989.89,1007.97,150,4.03,4.03,-55,1
1736455687,2025-01-09 21:48,100.00,989.85,1007.92,150,4.00,4.00,-56,1
1736455987,2025-01-09 21:53,100.00,989.86,1007.93,150,3.95,3.95,-55,1
1736456287,2025-01-09 21:58,100.00,989.78,1007.86,150,3.90,3.90,-56,1
1736456587,2025-01-09 22:03,100.00,989.71,1007.78,150,3.88,3.88,-57,1
1736456887,2025-01-09 22:08,100.00,989.67,1007.75,150,3.90,3.90,-55,1
1736457188,2025-01-09 22:13,100.00,989.68,1007.76,150,3.95,3.95,-55,1
1736457488,2025-01-09 22:18,100.00,989.67,1007.75,150,4.03,4.03,-55,1
1736457788,2025-01-09 22:23,100.00,989.72,1007.79,150,4.14,4.14,-55,1
1736458088,2025-01-09 22:28,100.00,989.64,1007.72,150,4.21,4.21,-56,1
1736458388,2025-01-09 22:33,100.00,989.57,1007.64,150,4.28,4.28,-56,1
1736458688,2025-01-09 22:38,100.00,989.55,1007.63,150,4.33,4.33,-56,1
1736458988,2025-01-09 22:43,100.00,989.42,1007.50,150,4.37,4.37,-56,1
1736459288,2025-01-09 22:48,100.00,989.40,1007.47,150,4.39,4.39,-56,1
1736459588,2025-01-09 22:53,100.00,989.28,1007.35,150,4.42,4.42,-56,1
1736459888,2025-01-09 22:58,100.00,989.06,1007.13,150,4.47,4.47,-55,1
1736460189,2025-01-09 23:03,100.00,989.03,1007.10,150,4.49,4.49,-56,1
1736460489,2025-01-09 23:08,100.00,989.01,1007.09,150,4.51,4.51,-56,1
1736460789,2025-01-09 23:13,100.00,988.99,1007.06,150,4.51,4.51,-56,1
1736461089,2025-01-09 23:18,100.00,988.98,1007.05,150,4.53,4.53,-56,1
1736461389,2025-01-09 23:23,100.00,988.80,1006.87,150,4.60,4.60,-57,1
1736461689,2025-01-09 23:28,100.00,988.72,1006.80,150,4.63,4.63,-56,1
1736461989,2025-01-09 23:33,100.00,988.74,1006.81,150,4.66,4.66,-56,1
1736462289,2025-01-09 23:38,100.00,988.61,1006.69,150,4.70,4.70,-56,1
1736462589,2025-01-09 23:43,100.00,988.52,1006.59,150,4.79,4.79,-56,1
1736462889,2025-01-09 23:48,100.00,988.42,1006.49,150,4.86,4.86,-55,1
1736463189,2025-01-09 23:53,100.00,988.37,1006.44,150,4.92,4.92,-56,1
1736463489,2025-01-09 23:58,100.00,988.49,1006.57,150,4.98,4.98,-55,1