1736463790,2025-01-10 00:03,100.00,988.46,1006.53,150,5.02,5.02,-55,1
1736464090,2025-01-10 00:08,100.00,988.32,1006.39,150,5.05,5.05,-55,1
1736464390,2025-01-10 00:13,100.00,988.26,1006.34,150,5.09,5.09,-55,1
1736464690,2025-01-10 00:18,100.00,988.18,1006.25,150,5.13,5.13,-58,1
1736464990,2025-01-10 00:23,100.00,988.13,1006.20,150,5.16,5.16,-55,1
1736465290,2025-01-10 00:28,100.00,988.13,1006.21,150,5.20,5.20,-55,1
1736465590,2025-01-10 00:33,100.00,988.11,1006.19,150,5.22,5.22,-55,1
1736465890,2025-01-10 00:38,100.00,988.17,1006.24,150,5.27,5.27,-55,1
1736466190,2025-01-10 00:43,100.00,988.14,1006.21,150,5.29,5.29,-55,1
1736466490,2025-01-10 00:48,100.00,988.07,1006.14,150,5.32,5.32,-56,1
1736466790,2025-01-10 00:53,100.00,988.01,1006.09,150,5.36,5.36,-55,1
1736467090,2025-01-10 00:58,100.00,987.96,1006.04,150,5.38,5.38,-55,1
1736467391,2025-01-10 01:03,100.00,987.91,1005.98,150,5.42,5.42,-55,1
1736467691,2025-01-10 01:08,100.00,987.83,1005.91,150,5.46,5.46,-55,1
1736467991,2025-01-10 01:13,100.00,987.80,1005.87,150,5.48,5.48,-56,1
1736468291,2025-01-10 01:18,100.00,987.79,1005.86,150,5.52,5.52,-56,1
1736468591,2025-01-10 01:23,100.00,987.73,1005.80,150,5.53,5.53,-55,1
1736468891,2025-01-10 01:28,100.00,987.84,1005.91,150,5.57,5.57,-56,1
1736469191,2025-01-10 01:33,100.00,987.77,1005.84,150,5.59,5.59,-56,1
1736469491,2025-01-10 01:38,100.00,987.67,1005.75,150,5.63,5.63,-57,1
1736469791,2025-01-10 01:43,100.00,987.78,1005.85,150,5.66,5.66,-56,1
1736470091,2025-01-10 01:48,100.00,987.78,1005.85,150,5.68,5.68,-56,1
1736470391,2025-01-10 01:53,100.00,987.77,1005.84,150,5.52,5.52,-55,1
1736470691,2025-01-10 01:58,100.00,987.72,1005.79,150,5.67,5.67,-56,1
1736470992,2025-01-10 02:03,100.00,987.68,1005.75,150,5.70,5.70,-56,1
1736471292,2025-01-10 02:08,100.00,987.66,1005.74,150,5.72,5.72,-55,1
1736471592,2025-01-10 02:13,100.00,987.69,1005.77,150,5.76,5.76,-56,1
1736471892,2025-01-10 02:18,100.00,987.74,1005.81,150,5.81,5.81,-55,1
1736472192,2025-01-10 02:23,100.00,987.70,1005.78,150,5.82,5.82,-56,1
1736472492,2025-01-10 02:28,100.00,987.67,1005.74,150,5.83,5.83,-56,1
1736472792,2025-01-10 02:33,100.00,987.73,1005.80,150,5.83,5.83,-56,1
1736473092,2025-01-10 02:38,100.00,987.69,1005.76,150,5.84,5.84,-55,1
1736473392,2025-01-10 02:43,100.00,987.75,1005.83,150,5.83,5.83,-56,1
1736473692,2025-01-10 02:48,100.00,987.74,1005.81,150,5.83,5.83,-56,1
1736473992,2025-01-10 02:53,100.00,987.76,1005.83,150,5.85,5.85,-56,1
1736474292,2025-01-10 02:58,100.00,987.81,1005.88,150,5.82,5.82,-56,1
1736474593,2025-01-10 03:03,100.00,988.11,1006.19,150,5.88,5.88,-55,1
1736474893,2025-01-10 03:08,100.00,988.32,1006.39,150,5.98,5.98,-57,1
1736475193,2025-01-10 03:13,100.00,988.69,1006.76,150,6.00,6.00,-57,1
1736475493,2025-01-10 03:18,100.00,988.81,1006.89,150,5.88,5.88,-55,1
1736475793,2025-01-10 03:23,100.00,988.94,1007.01,150,5.67,5.67,-56,1
1736476093,2025-01-10 03:28,100.00,989.21,1007.28,150,5.44,5.44,-56,1
1736476393,2025-01-10 03:33,100.00,989.38,1007.45,150,5.17,5.17,-55,1
1736476693,2025-01-10 03:38,100.00,989.57,1007.64,150,4.85,4.85,-55,1
1736476993,2025-01-10 03:43,100.00,989.95,1008.02,150,4.61,4.61,-55,1
1736477293,2025-01-10 03:48,100.00,990.35,1008.42,150,4.34,4.34,-55,1
1736477593,2025-01-10 03:53,100.00,990.52,1008.59,150,4.11,4.11,-55,1
1736477893,2025-01-10 03:58,100.00,990.62,1008.69,150,3.92,3.92,-55,1
1736478194,2025-01-10 04:03,100.00,990.84,1008.91,150,3.74,3.74,-55,1
1736478494,2025-01-10 04:08,100.00,990.91,1008.98,150,3.62,3.62,-54,1
1736478794,2025-01-10 04:13,100.00,990.85,1008.92,150,3.50,3.50,-56,1
1736479094,2025-01-10 04:18,100.00,991.00,1009.08,150,3.42,3.42,-54,1
1736479394,2025-01-10 04:23,100.00,990.91,1008.98,150,3.35,3.35,-55,1
1736479694,2025-01-10 04:28,100.00,990.94,1009.02,150,3.33,3.33,-55,1
1736479994,2025-01-10 04:33,100.00,991.12,1009.19,150,3.26,3.26,-55,1
1736480294,2025-01-10 04:38,100.00,991.23,1009.30,150,3.22,3.22,-55,1
1736480594,2025-01-10 04:43,100.00,991.35,1009.42,150,3.20,3.20,-55,1
1736480894,2025-01-10 04:48,100.00,991.24,1009.32,150,3.17,3.17,-55,1
1736481194,2025-01-10 04:53,100.00,991.33,1009.40,150,3.14,3.14,-54,1
1736481494,2025-01-10 04:58,100.00,991.27,1009.34,150,3.12,3.12,-54,1
1736481794,2025-01-10 05:03,100.00,991.52,1009.59,150,3.11,3.11,-54,1
1736482094,2025-01-10 05:08,100.00,991.44,1009.51,150,3.07,3.07,-54,1
1736482395,2025-01-10 05:13,100.00,991.60,1009.67,150,3.06,3.06,-54,1
1736482695,2025-01-10 05:18,100.00,991.65,1009.73,150,3.04,3.04,-54,1
1736482995,2025-01-10 05:23,100.00,991.75,1009.83,150,3.03,3.03,-54,1
1736483295,2025-01-10 05:28,100.00,991.89,1009.96,150,2.99,2.99,-54,1
1736483595,2025-01-10 05:33,100.00,991.95,1010.02,150,2.96,2.96,-55,1
1736483895,2025-01-10 05:38,100.00,992.12,1010.19,150,2.95,2.95,-54,1
1736484195,2025-01-10 05:43,100.00,992.25,1010.32,150,2.92,2.92,-55,1
1736484495,2025-01-10 05:48,100.00,992.09,1010.16,150,2.89,2.89,-56,1
1736484795,2025-01-10 05:53,100.00,992.15,1010.22,150,2.86,2.86,-56,1
1736485095,2025-01-10 05:58,100.00,992.13,1010.20,150,2.83,2.83,-55,1
1736485395,2025-01-10 06:03,100.00,992.11,1010.18,150,2.81,2.81,-55,1
1736485695,2025-01-10 06:08,100.00,992.21,1010.28,150,2.83,2.83,-55,1
1736485995,2025-01-10 06:13,100.00,992.42,1010.49,150,2.85,2.85,-56,1
1736486296,2025-01-10 06:18,100.00,992.57,1010.64,150,2.84,2.84,-55,1
1736486596,2025-01-10 06:23,100.00,992.59,1010.67,150,2.85,2.85,-55,1
1736486896,2025-01-10 06:28,100.00,992.64,1010.71,150,2.84,2.84,-58,1
1736487196,2025-01-10 06:33,100.00,992.62,1010.69,150,2.82,2.82,-56,1
1736487496,2025-01-10 06:38,100.00,992.53,1010.60,150,2.80,2.80,-56,1
1736487796,2025-01-10 06:43,100.00,992.58,1010.65,150,2.78,2.78,-56,1
1736488096,2025-01-10 06:48,100.00,992.44,1010.51,150,2.79,2.79,-55,1
1736488396,2025-01-10 06:53,100.00,992.48,1010.55,150,2.76,2.76,-55,1
1736488696,2025-01-10 06:58,100.00,992.77,1010.84,150,2.73,2.73,-56,1
1736488996,2025-01-10 07:03,100.00,992.71,1010.78,150,2.71,2.71,-55,1
1736489296,2025-01-10 07:08,100.00,993.03,1011.10,150,2.68,2.68,-55,1
1736489596,2025-01-10 07:13,100.00,993.35,1011.43,150,2.66,2.66,-56,1
1736489896,2025-01-10 07:18,100.00,993.27,1011.34,150,2.66,2.66,-55,1
1736490196,2025-01-10 07:23,100.00,993.37,1011.44,150,2.66,2.66,-55,1
1736490497,2025-01-10 07:28,100.00,993.49,1011.57,150,2.67,2.67,-55,1
1736490797,2025-01-10 07:33,100.00,993.69,1011.76,150,2.66,2.66,-56,1
1736491097,2025-01-10 07:38,100.00,993.85,1011.92,150,2.68,2.68,-55,1
1736491397,2025-01-10 07:43,100.00,993.79,1011.86,150,2.70,2.70,-55,1
1736491697,2025-01-10 07:48,100.00,994.04,1012.11,150,2.71,2.71,-54,1
1736491997,2025-01-10 07:53,100.00,994.21,1012.28,150,2.68,2.68,-55,1
1736492297,2025-01-10 07:58,100.00,994.26,1012.34,150,2.69,2.69,-56,1
1736492597,2025-01-10 08:03,100.00,994.18,1012.25,150,2.70,2.70,-55,1
1736492897,2025-01-10 08:08,100.00,994.64,1012.71,150,2.72,2.72,-56,1
1736493197,2025-01-10 08:13,100.00,994.46,1012.53,150,2.72,2.72,-56,1
1736493497,2025-01-10 08:18,100.00,994.61,1012.68,150,2.72,2.72,-54,1
1736493797,2025-01-10 08:23,100.00,994.71,1012.78,150,2.71,2.71,-55,1
1736494098,2025-01-10 08:28,100.00,994.81,1012.88,150,2.70,2.70,-57,1
1736494398,2025-01-10 08:33,100.00,995.08,1013.15,150,2.71,2.71,-54,1
1736494698,2025-01-10 08:38,100.00,994.86,1012.93,150,2.69,2.69,-54,1
1736494998,2025-01-10 08:43,100.00,995.11,1013.18,150,2.69,2.69,-55,1
1736495298,2025-01-10 08:48,100.00,995.17,1013.24,150,2.68,2.68,-55,1
1736495598,2025-01-10 08:53,100.00,995.46,1013.54,150,2.67,2.67,-57,1
1736495898,2025-01-10 08:58,100.00,995.57,1013.65,150,2.68,2.68,-56,1
1736496198,2025-01-10 09:03,100.00,995.68,1013.76,150,2.67,2.67,-55,1
1736496498,2025-01-10 09:08,100.00,995.91,1013.98,150,2.66,2.66,-55,1
1736496798,2025-01-10 09:13,100.00,995.59,1013.67,150,2.65,2.65,-55,1
1736497098,2025-01-10 09:18,100.00,995.54,1013.61,150,2.66,2.66,-55,1
1736497398,2025-01-10 09:23,100.00,995.55,1013.63,150,2.64,2.64,-55,1
1736497699,2025-01-10 09:28,100.00,995.66,1013.73,150,2.65,2.65,-55,1
1736497999,2025-01-10 09:33,100.00,995.70,1013.77,150,2.66,2.66,-56,1
1736498299,2025-01-10 09:38,100.00,995.87,1013.94,150,2.66,2.66,-55,1
1736498599,2025-01-10 09:43,100.00,996.05,1014.12,150,2.69,2.69,-55,1
1736498899,2025-01-10 09:48,100.00,996.16,1014.23,150,2.68,2.68,-56,1
1736499199,2025-01-10 09:53,100.00,996.18,1014.25,150,2.71,2.71,-56,1
1736499499,2025-01-10 09:58,100.00,996.04,1014.12,150,2.70,2.70,-56,1
1736499799,2025-01-10 10:03,100.00,995.88,1013.95,150,2.67,2.67,-56,1
1736500099,2025-01-10 10:08,100.00,996.42,1014.50,150,2.69,2.69,-56,1
1736500399,2025-01-10 10:13,100.00,996.63,1014.70,150,2.70,2.70,-56,1
1736500699,2025-01-10 10:18,100.00,996.68,1014.76,150,2.74,2.74,-56,1
1736501000,2025-01-10 10:23,100.00,996.57,1014.64,150,2.78,2.78,-57,1
1736501300,2025-01-10 10:28,100.00,996.28,1014.35,150,2.82,2.82,-56,1
1736501600,2025-01-10 10:33,100.00,996.18,1014.25,150,2.84,2.84,-56,1
1736501900,2025-01-10 10:38,100.00,996.48,1014.55,150,2.82,2.82,-57,1
1736502200,2025-01-10 10:43,100.00,996.60,1014.67,150,2.82,2.82,-55,1
1736502500,2025-01-10 10:48,100.00,996.54,1014.61,150,2.81,2.81,-56,1
1736502800,2025-01-10 10:53,100.00,996.40,1014.47,150,2.80,2.80,-56,1
1736503100,2025-01-10 10:58,100.00,996.40,1014.47,150,2.79,2.79,-55,1
1736503400,2025-01-10 11:03,100.00,996.52,1014.59,150,2.81,2.81,-55,1
1736503700,2025-01-10 11:08,100.00,996.66,1014.74,150,2.85,2.85,-56,1
1736504000,2025-01-10 11:13,100.00,996.74,1014.82,150,2.87,2.87,-56,1
1736504300,2025-01-10 11:18,100.00,996.72,1014.79,150,2.89,2.89,-56,1
1736504601,2025-01-10 11:23,100.00,996.83,1014.90,150,2.93,2.93,-56,1
1736504901,2025-01-10 11:28,100.00,996.86,1014.93,150,2.99,2.99,-54,1
1736505201,2025-01-10 11:33,100.00,997.10,1015.17,150,3.04,3.04,-55,1
1736505501,2025-01-10 11:38,100.00,997.11,1015.19,150,3.06,3.06,-56,1
1736505801,2025-01-10 11:43,100.00,996.99,1015.06,150,3.01,3.01,-55,1
1736506101,2025-01-10 11:48,100.00,996.96,1015.03,150,2.98,2.98,-54,1
1736506401,2025-01-10 11:53,100.00,996.90,1014.97,150,2.97,2.97,-55,1
1736506701,2025-01-10 11:58,100.00,996.92,1014.99,150,2.97,2.97,-55,1
1736507001,2025-01-10 12:03,100.00,997.05,1015.12,150,3.01,3.01,-55,1
1736507301,2025-01-10 12:08,100.00,996.94,1015.01,150,3.04,3.04,-55,1
1736507601,2025-01-10 12:13,100.00,996.90,1014.97,150,3.05,3.05,-55,1
1736507901,2025-01-10 12:18,100.00,996.97,1015.04,150,3.07,3.07,-55,1
1736508202,2025-01-10 12:23,100.00,997.09,1015.17,150,3.09,3.09,-54,1
1736508502,2025-01-10 12:28,100.00,997.17,1015.24,150,3.12,3.12,-56,1
1736508802,2025-01-10 12:33,100.00,997.09,1015.16,150,3.11,3.11,-55,1
1736509102,2025-01-10 12:38,100.00,997.20,1015.28,150,3.08,3.08,-55,1
1736509402,2025-01-10 12:43,100.00,997.24,1015.31,150,3.08,3.08,-55,1
1736509702,2025-01-10 12:48,100.00,997.22,1015.30,150,3.06,3.06,-55,1
1736510002,2025-01-10 12:53,100.00,997.35,1015.42,150,3.06,3.06,-55,1
1736510302,2025-01-10 12:58,100.00,997.24,1015.32,150,3.07,3.07,-54,1
1736510602,2025-01-10 13:03,100.00,997.17,1015.24,150,3.08,3.08,-55,1
1736510902,2025-01-10 13:08,100.00,997.21,1015.28,150,3.10,3.10,-56,1
1736511202,2025-01-10 13:13,100.00,997.22,1015.30,150,3.11,3.11,-55,1
1736511502,2025-01-10 13:18,100.00,997.25,1015.32,150,3.10,3.10,-56,1
1736511803,2025-01-10 13:23,100.00,997.28,1015.35,150,3.09,3.09,-55,1
1736512103,2025-01-10 13:28,100.00,997.29,1015.36,150,3.06,3.06,-55,1
1736512403,2025-01-10 13:33,100.00,997.45,1015.52,150,3.05,3.05,-55,1
1736512703,2025-01-10 13:38,100.00,997.50,1015.57,150,3.01,3.01,-55,1
1736513003,2025-01-10 13:43,100.00,997.52,1015.59,150,2.98,2.98,-55,1
1736513303,2025-01-10 13:48,100.00,997.63,1015.70,150,3.02,3.02,-55,1
1736513603,2025-01-10 13:53,100.00,997.50,1015.57,150,3.03,3.03,-56,1
1736513903,2025-01-10 13:58,100.00,997.75,1015.82,150,3.03,3.03,-55,1
1736514203,2025-01-10 14:03,100.00,997.79,1015.86,150,3.01,3.01,-55,1
1736514503,2025-01-10 14:08,100.00,997.90,1015.98,150,2.99,2.99,-55,1
1736514803,2025-01-10 14:13,100.00,997.98,1016.05,150,2.97,2.97,-55,1
1736515104,2025-01-10 14:18,100.00,998.04,1016.11,150,2.93,2.93,-55,1
1736515404,2025-01-10 14:23,100.00,997.98,1016.06,150,2.94,2.94,-56,1
1736515704,2025-01-10 14:28,100.00,998.18,1016.25,150,2.89,2.89,-56,1
1736516004,2025-01-10 14:33,100.00,998.20,1016.27,150,2.86,2.86,-56,1
1736516304,2025-01-10 14:38,100.00,998.13,1016.20,150,2.84,2.84,-56,1
1736516604,2025-01-10 14:43,100.00,998.09,1016.16,150,2.80,2.80,-55,1
1736516904,2025-01-10 14:48,100.00,998.22,1016.29,150,2.77,2.77,-56,1
1736517204,2025-01-10 14:53,100.00,998.23,1016.30,150,2.77,2.77,-56,1
1736517504,2025-01-10 14:58,100.00,998.26,1016.33,150,2.76,2.76,-55,1
1736517804,2025-01-10 15:03,100.00,998.18,1016.25,150,2.75,2.75,-57,1
1736518104,2025-01-10 15:08,100.00,998.22,1016.29,150,2.74,2.74,-56,1
1736518404,2025-01-10 15:13,100.00,998.23,1016.30,150,2.73,2.73,-56,1
1736518704,2025-01-10 15:18,100.00,998.28,1016.36,150,2.71,2.71,-56,1
1736519005,2025-01-10 15:23,100.00,998.34,1016.41,150,2.68,2.68,-55,1
1736519305,2025-01-10 15:28,100.00,998.36,1016.44,150,2.63,2.63,-55,1
1736519605,2025-01-10 15:33,100.00,998.46,1016.53,150,2.59,2.59,-56,1
1736519905,2025-01-10 15:38,100.00,998.51,1016.58,150,2.55,2.55,-56,1
1736520205,2025-01-10 15:43,100.00,998.54,1016.62,150,2.53,2.53,-55,1
1736520505,2025-01-10 15:48,100.00,998.62,1016.69,150,2.48,2.48,-56,1
1736520805,2025-01-10 15:53,100.00,998.48,1016.55,150,2.44,2.44,-57,1
1736521105,2025-01-10 15:58,100.00,998.65,1016.72,150,2.44,2.44,-55,1
1736521405,2025-01-10 16:03,100.00,998.66,1016.73,150,2.43,2.43,-56,1
1736521705,2025-01-10 16:08,100.00,998.73,1016.80,150,2.44,2.44,-56,1
1736522005,2025-01-10 16:13,100.00,998.79,1016.86,150,2.34,2.34,-55,1
1736522305,2025-01-10 16:18,100.00,998.85,1016.92,150,2.43,2.43,-56,1
1736522606,2025-01-10 16:23,100.00,998.88,1016.96,150,2.42,2.42,-56,1
1736522906,2025-01-10 16:28,100.00,998.94,1017.01,150,2.42,2.42,-55,1
1736523206,2025-01-10 16:33,100.00,998.93,1017.00,150,2.42,2.42,-55,1
1736523506,2025-01-10 16:38,100.00,998.93,1017.00,150,2.42,2.42,-55,1
1736523806,2025-01-10 16:43,100.00,998.90,1016.98,150,2.43,2.43,-55,1
1736524106,2025-01-10 16:48,100.00,998.94,1017.01,150,2.43,2.43,-55,1
1736524406,2025-01-10 16:53,100.00,998.95,1017.02,150,2.43,2.43,-55,1
1736524706,2025-01-10 16:58,100.00,998.92,1017.00,150,2.42,2.42,-55,1
1736525006,2025-01-10 17:03,100.00,998.99,1017.06,150,2.38,2.38,-56,1
1736525306,2025-01-10 17:08,100.00,999.08,1017.15,150,2.34,2.34,-55,1
1736525606,2025-01-10 17:13,100.00,999.03,1017.10,150,2.31,2.31,-55,1
1736525906,2025-01-10 17:18,100.00,999.07,1017.14,150,2.27,2.27,-55,1
1736526207,2025-01-10 17:23,100.00,999.10,1017.17,150,2.26,2.26,-56,1
1736526507,2025-01-10 17:28,100.00,999.07,1017.14,150,2.27,2.27,-55,1
1736526807,2025-01-10 17:33,100.00,999.10,1017.17,150,2.29,2.29,-55,1
1736527107,2025-01-10 17:38,100.00,999.09,1017.16,150,2.29,2.29,-56,1
1736527407,2025-01-10 17:43,100.00,999.11,1017.18,150,2.31,2.31,-56,1
1736527707,2025-01-10 17:48,100.00,999.13,1017.20,150,2.32,2.32,-55,1
1736528007,2025-01-10 17:53,100.00,999.25,1017.32,150,2.31,2.31,-55,1
1736528307,2025-01-10 17:58,100.00,999.25,1017.32,150,2.32,2.32,-55,1
1736528607,2025-01-10 18:03,100.00,999.28,1017.35,150,2.32,2.32,-56,1
1736528907,2025-01-10 18:08,100.00,999.32,1017.39,150,2.31,2.31,-55,1
1736529207,2025-01-10 18:13,100.00,999.33,1017.40,150,2.31,2.31,-56,1
1736529508,2025-01-10 18:18,100.00,999.40,1017.48,150,2.28,2.28,-55,1
1736529808,2025-01-10 18:23,100.00,999.38,1017.45,150,2.29,2.29,-55,1
1736530108,2025-01-10 18:28,100.00,999.40,1017.47,150,2.29,2.29,-56,1
1736530408,2025-01-10 18:33,100.00,999.37,1017.45,150,2.28,2.28,-56,1
1736530708,2025-01-10 18:38,100.00,999.43,1017.50,150,2.27,2.27,-55,1
1736531008,2025-01-10 18:43,100.00,999.37,1017.44,150,2.26,2.26,-56,1
1736531308,2025-01-10 18:48,100.00,999.31,1017.38,150,2.28,2.28,-55,1
1736531608,2025-01-10 18:53,100.00,999.40,1017.47,150,2.28,2.28,-56,1
1736531908,2025-01-10 18:58,100.00,999.32,1017.39,150,2.26,2.26,-55,1
1736532208,2025-01-10 19:03,100.00,999.41,1017.48,150,2.25,2.25,-56,1
1736532508,2025-01-10 19:08,100.00,999.44,1017.51,150,2.23,2.23,-56,1
1736532808,2025-01-10 19:13,100.00,999.46,1017.53,150,2.21,2.21,-57,1
1736533109,2025-01-10 19:18,100.00,999.48,1017.55,150,2.21,2.21,-56,1
1736533409,2025-01-10 19:23,100.00,999.44,1017.51,150,2.19,2.19,-57,1
1736533709,2025-01-10 19:28,100.00,999.39,1017.46,150,2.17,2.17,-56,1
1736534009,2025-01-10 19:33,100.00,999.32,1017.40,150,2.16,2.16,-56,1
1736534309,2025-01-10 19:38,100.00,999.31,1017.38,150,2.14,2.14,-56,1
1736534609,2025-01-10 19:43,100.00,999.23,1017.30,150,2.11,2.11,-56,1
1736534909,2025-01-10 19:48,100.00,999.23,1017.31,150,2.08,2.08,-56,1
1736535209,2025-01-10 19:53,100.00,999.20,1017.27,150,2.06,2.06,-56,1
1736535509,2025-01-10 19:58,100.00,999.18,1017.25,150,2.03,2.03,-56,1
1736535809,2025-01-10 20:03,100.00,999.10,1017.17,150,2.01,2.01,-56,1
1736536109,2025-01-10 20:08,100.00,999.09,1017.16,150,1.90,1.90,-56,1
1736536410,2025-01-10 20:13,100.00,999.07,1017.14,150,1.73,1.73,-56,1
1736536710,2025-01-10 20:18,100.00,999.02,1017.09,150,1.61,1.61,-56,1
1736537010,2025-01-10 20:23,100.00,998.94,1017.01,150,1.48,1.48,-57,1
1736537310,2025-01-10 20:28,100.00,999.01,1017.09,150,1.38,1.38,-56,1
1736537610,2025-01-10 20:33,100.00,999.12,1017.19,150,1.36,1.36,-57,1
1736537910,2025-01-10 20:38,100.00,999.10,1017.17,150,1.38,1.38,-56,1
1736538210,2025-01-10 20:43,100.00,999.12,1017.19,150,1.48,1.48,-56,1
1736538510,2025-01-10 20:48,100.00,999.17,1017.24,150,1.58,1.58,-56,1
1736538810,2025-01-10 20:53,100.00,999.09,1017.17,150,1.65,1.65,-56,1
1736539110,2025-01-10 20:58,100.00,999.07,1017.14,150,1.72,1.72,-56,1
1736539410,2025-01-10 21:03,100.00,999.03,1017.10,150,1.76,1.76,-56,1
1736539710,2025-01-10 21:08,100.00,999.03,1017.10,150,1.81,1.81,-56,1
1736540011,2025-01-10 21:13,100.00,999.04,1017.11,150,1.84,1.84,-56,1
1736540311,2025-01-10 21:18,100.00,999.11,1017.18,150,1.85,1.85,-56,1
1736540611,2025-01-10 21:23,100.00,999.14,1017.21,150,1.86,1.86,-56,1
1736540911,2025-01-10 21:28,100.00,999.11,1017.18,150,1.87,1.87,-57,1
1736541211,2025-01-10 21:33,100.00,999.00,1017.07,150,1.86,1.86,-56,1
1736541511,2025-01-10 21:38,100.00,999.00,1017.08,150,1.86,1.86,-56,1
1736541811,2025-01-10 21:43,100.00,998.95,1017.03,150,1.86,1.86,-56,1
1736542111,2025-01-10 21:48,100.00,998.97,1017.04,150,1.88,1.88,-56,1
1736542411,2025-01-10 21:53,100.00,998.99,1017.06,150,1.90,1.90,-56,1
1736542711,2025-01-10 21:58,100.00,999.09,1017.17,150,1.92,1.92,-57,1
1736543011,2025-01-10 22:03,100.00,998.97,1017.04,150,1.91,1.91,-56,1
1736543312,2025-01-10 22:08,100.00,998.98,1017.06,150,1.85,1.85,-59,1
1736543612,2025-01-10 22:13,100.00,999.02,1017.09,150,1.83,1.83,-56,1
1736543912,2025-01-10 22:18,100.00,998.95,1017.02,150,1.79,1.79,-56,1
1736544212,2025-01-10 22:23,100.00,998.90,1016.97,150,1.73,1.73,-56,1
1736544512,2025-01-10 22:28,100.00,998.97,1017.04,150,1.61,1.61,-56,1
1736544812,2025-01-10 22:33,100.00,999.02,1017.10,150,1.50,1.50,-57,1
1736545112,2025-01-10 22:38,100.00,998.98,1017.05,150,1.47,1.47,-55,1
1736545412,2025-01-10 22:43,100.00,998.96,1017.03,150,1.34,1.34,-56,1
1736545712,2025-01-10 22:48,100.00,998.90,1016.97,150,1.19,1.19,-55,1
1736546012,2025-01-10 22:53,100.00,998.90,1016.97,150,1.06,1.06,-56,1
1736546312,2025-01-10 22:58,100.00,998.86,1016.93,150,0.93,0.93,-57,1
1736546612,2025-01-10 23:03,100.00,998.81,1016.88,150,0.83,0.83,-55,1
1736546913,2025-01-10 23:08,100.00,998.76,1016.84,150,0.74,0.74,-56,1
1736547213,2025-01-10 23:13,100.00,998.83,1016.90,150,0.69,0.69,-56,1
1736547513,2025-01-10 23:18,100.00,998.85,1016.92,150,0.63,0.63,-56,1
1736547813,2025-01-10 23:23,100.00,998.84,1016.92,150,0.65,0.65,-56,1
1736548113,2025-01-10 23:28,100.00,998.78,1016.85,150,0.75,0.75,-55,1
1736548413,2025-01-10 23:33,100.00,998.74,1016.81,150,0.84,0.84,-55,1
1736548713,2025-01-10 23:38,100.00,998.79,1016.86,150,0.93,0.93,-56,1
1736549013,2025-01-10 23:43,100.00,998.79,1016.86,150,1.05,1.05,-56,1
1736549313,2025-01-10 23:48,100.00,998.75,1016.83,150,1.04,1.04,-57,1
1736549613,2025-01-10 23:53,100.00,998.78,1016.85,150,1.25,1.25,-56,1
1736549913,2025-01-10 23:58,100.00,998.64,1016.71,150,1.26,1.26,-56,1