1736550213,2025-01-11 00:03,100.00,998.60,1016.68,150,1.28,1.28,-55,1
1736550514,2025-01-11 00:08,100.00,998.61,1016.68,150,1.32,1.32,-55,1
1736550814,2025-01-11 00:13,100.00,998.63,1016.70,150,1.34,1.34,-56,1
1736551114,2025-01-11 00:18,100.00,998.63,1016.70,150,1.36,1.36,-56,1
1736551414,2025-01-11 00:23,100.00,998.61,1016.68,150,1.37,1.37,-56,1
1736551714,2025-01-11 00:28,100.00,998.51,1016.59,150,1.36,1.36,-55,1
1736552014,2025-01-11 00:33,100.00,998.42,1016.49,150,1.35,1.35,-55,1
1736552314,2025-01-11 00:38,100.00,998.28,1016.36,150,1.36,1.36,-55,1
1736552614,2025-01-11 00:43,100.00,998.46,1016.53,150,1.36,1.36,-56,1
1736552914,2025-01-11 00:48,100.00,998.41,1016.48,150,1.34,1.34,-56,1
1736553214,2025-01-11 00:53,100.00,998.43,1016.50,150,1.26,1.26,-56,1
1736553514,2025-01-11 00:58,100.00,998.39,1016.46,150,1.14,1.14,-56,1
1736553815,2025-01-11 01:03,100.00,998.31,1016.39,150,1.10,1.10,-55,1
1736554115,2025-01-11 01:08,100.00,998.37,1016.44,150,1.12,1.12,-55,1
1736554415,2025-01-11 01:13,100.00,998.45,1016.52,150,1.16,1.16,-56,1
1736554715,2025-01-11 01:18,100.00,998.41,1016.48,150,1.19,1.19,-55,1
1736555015,2025-01-11 01:23,100.00,998.48,1016.55,150,1.21,1.21,-55,1
1736555315,2025-01-11 01:28,100.00,998.46,1016.53,150,1.19,1.19,-56,1
1736555615,2025-01-11 01:33,100.00,998.46,1016.54,150,1.18,1.18,-55,1
1736555915,2025-01-11 01:38,100.00,998.52,1016.59,150,1.18,1.18,-55,1
1736556215,2025-01-11 01:43,100.00,998.51,1016.59,150,1.21,1.21,-56,1
1736556515,2025-01-11 01:48,100.00,998.51,1016.58,150,1.23,1.23,-55,1
1736556815,2025-01-11 01:53,100.00,998.52,1016.59,150,1.26,1.26,-55,1
1736557115,2025-01-11 01:58,100.00,998.54,1016.61,150,1.27,1.27,-56,1
1736557416,2025-01-11 02:03,100.00,998.57,1016.64,150,1.26,1.26,-55,1
1736557716,2025-01-11 02:08,100.00,998.51,1016.58,150,1.22,1.22,-55,1
1736558016,2025-01-11 02:13,100.00,998.51,1016.58,150,1.20,1.20,-56,1
1736558316,2025-01-11 02:18,100.00,998.50,1016.57,150,1.22,1.22,-55,1
1736558616,2025-01-11 02:23,100.00,998.53,1016.60,150,1.19,1.19,-55,1
1736558916,2025-01-11 02:28,100.00,998.52,1016.59,150,1.16,1.16,-55,1
1736559216,2025-01-11 02:33,100.00,998.51,1016.58,150,1.16,1.16,-55,1
1736559516,2025-01-11 02:38,100.00,998.51,1016.58,150,1.19,1.19,-56,1
1736559816,2025-01-11 02:43,100.00,998.48,1016.56,150,1.21,1.21,-56,1
1736560116,2025-01-11 02:48,100.00,998.47,1016.54,150,1.19,1.19,-55,1
1736560416,2025-01-11 02:53,100.00,998.31,1016.39,150,1.19,1.19,-56,1
1736560717,2025-01-11 02:58,100.00,998.29,1016.37,150,1.19,1.19,-56,1
1736561017,2025-01-11 03:03,100.00,998.23,1016.30,150,1.12,1.12,-56,1
1736561317,2025-01-11 03:08,100.00,998.21,1016.28,150,1.00,1.00,-56,1
1736561617,2025-01-11 03:13,100.00,998.26,1016.33,150,0.93,0.93,-56,1
1736561917,2025-01-11 03:18,100.00,998.16,1016.23,150,0.94,0.94,-56,1
1736562217,2025-01-11 03:23,100.00,998.07,1016.14,150,0.98,0.98,-56,1
1736562517,2025-01-11 03:28,100.00,998.13,1016.20,150,1.03,1.03,-56,1
1736562817,2025-01-11 03:33,100.00,998.00,1016.07,150,1.04,1.04,-55,1
1736563117,2025-01-11 03:38,100.00,997.94,1016.01,150,1.04,1.04,-55,1
1736563417,2025-01-11 03:43,100.00,997.92,1016.00,150,1.06,1.06,-55,1
1736563717,2025-01-11 03:48,100.00,997.89,1015.96,150,1.08,1.08,-56,1
1736564018,2025-01-11 03:53,100.00,997.81,1015.88,150,1.10,1.10,-55,1
1736564318,2025-01-11 03:58,100.00,997.79,1015.86,150,1.12,1.12,-55,1
1736564618,2025-01-11 04:03,100.00,997.77,1015.84,150,1.14,1.14,-57,1
1736564918,2025-01-11 04:08,100.00,997.48,1015.55,150,1.14,1.14,-57,1
1736565218,2025-01-11 04:13,100.00,997.66,1015.74,150,1.15,1.15,-56,1
1736565518,2025-01-11 04:18,100.00,997.63,1015.70,150,1.15,1.15,-56,1
1736565818,2025-01-11 04:23,100.00,997.59,1015.66,150,1.17,1.17,-56,1
1736566118,2025-01-11 04:28,100.00,997.50,1015.57,150,1.17,1.17,-56,1
1736566418,2025-01-11 04:33,100.00,997.53,1015.60,150,1.18,1.18,-55,1
1736566718,2025-01-11 04:38,100.00,997.50,1015.57,150,1.17,1.17,-55,1
1736567018,2025-01-11 04:43,100.00,997.44,1015.52,150,1.17,1.17,-55,1
1736567318,2025-01-11 04:48,100.00,997.43,1015.50,150,1.17,1.17,-57,1
1736567618,2025-01-11 04:53,100.00,997.44,1015.52,150,1.17,1.17,-55,1
1736567919,2025-01-11 04:58,100.00,997.40,1015.47,150,1.17,1.17,-56,1
1736568219,2025-01-11 05:03,100.00,997.48,1015.55,150,1.16,1.16,-56,1
1736568519,2025-01-11 05:08,100.00,997.46,1015.53,150,0.90,0.90,-55,1
1736568819,2025-01-11 05:13,100.00,997.36,1015.44,150,1.15,1.15,-55,1
1736569119,2025-01-11 05:18,100.00,997.35,1015.42,150,1.15,1.15,-57,1
1736569419,2025-01-11 05:23,100.00,997.31,1015.38,150,1.15,1.15,-55,1
1736569719,2025-01-11 05:28,100.00,997.30,1015.37,150,1.16,1.16,-56,1
1736570019,2025-01-11 05:33,100.00,997.29,1015.36,150,1.16,1.16,-55,1
1736570319,2025-01-11 05:38,100.00,997.28,1015.35,150,1.14,1.14,-55,1
1736570619,2025-01-11 05:43,100.00,997.28,1015.36,150,1.12,1.12,-55,1
1736570919,2025-01-11 05:48,100.00,997.16,1015.23,150,1.11,1.11,-55,1
1736571219,2025-01-11 05:53,100.00,997.23,1015.30,150,1.10,1.10,-56,1
1736571519,2025-01-11 05:58,100.00,997.19,1015.26,150,1.09,1.09,-55,1
1736571820,2025-01-11 06:03,100.00,997.24,1015.32,150,1.08,1.08,-57,1
1736572120,2025-01-11 06:08,100.00,997.23,1015.30,150,1.07,1.07,-55,1
1736572420,2025-01-11 06:13,100.00,997.18,1015.25,150,0.96,0.96,-56,1
1736572720,2025-01-11 06:18,100.00,997.12,1015.20,150,1.07,1.07,-56,1
1736573020,2025-01-11 06:23,100.00,997.02,1015.10,150,1.07,1.07,-57,1
1736573320,2025-01-11 06:28,100.00,997.11,1015.18,150,1.07,1.07,-55,1
1736573620,2025-01-11 06:33,100.00,997.18,1015.25,150,1.05,1.05,-56,1
1736573920,2025-01-11 06:38,100.00,997.15,1015.23,150,1.06,1.06,-55,1
1736574220,2025-01-11 06:43,100.00,997.11,1015.18,150,1.04,1.04,-57,1
1736574520,2025-01-11 06:48,100.00,997.06,1015.14,150,1.04,1.04,-55,1
1736574820,2025-01-11 06:53,100.00,996.98,1015.05,150,1.02,1.02,-56,1
1736575120,2025-01-11 06:58,100.00,997.08,1015.16,150,0.97,0.97,-56,1
1736575421,2025-01-11 07:03,100.00,996.99,1015.06,150,0.97,0.97,-58,1
1736575721,2025-01-11 07:08,100.00,997.14,1015.21,150,0.94,0.94,-56,1
1736576021,2025-01-11 07:13,100.00,997.02,1015.10,150,0.99,0.99,-55,1
1736576321,2025-01-11 07:18,100.00,997.07,1015.14,150,1.01,1.01,-55,1
1736576621,2025-01-11 07:23,100.00,997.06,1015.13,150,1.03,1.03,-56,1
1736576921,2025-01-11 07:28,100.00,997.08,1015.15,150,1.02,1.02,-56,1
1736577221,2025-01-11 07:33,100.00,997.01,1015.08,150,1.04,1.04,-55,1
1736577521,2025-01-11 07:38,100.00,997.00,1015.07,150,1.04,1.04,-56,1
1736577821,2025-01-11 07:43,100.00,997.01,1015.08,150,1.05,1.05,-56,1
1736578121,2025-01-11 07:48,100.00,997.12,1015.19,150,1.04,1.04,-55,1
1736578421,2025-01-11 07:53,100.00,997.09,1015.16,150,1.02,1.02,-55,1
1736578721,2025-01-11 07:58,100.00,997.09,1015.16,150,1.01,1.01,-56,1
1736579021,2025-01-11 08:03,100.00,997.06,1015.13,150,1.01,1.01,-56,1
1736579322,2025-01-11 08:08,100.00,997.03,1015.11,150,1.01,1.01,-56,1
1736579622,2025-01-11 08:13,100.00,997.02,1015.09,150,1.02,1.02,-55,1
1736579922,2025-01-11 08:18,100.00,997.04,1015.11,150,1.00,1.00,-55,1
1736580222,2025-01-11 08:23,100.00,997.02,1015.09,150,1.01,1.01,-56,1
1736580522,2025-01-11 08:28,100.00,997.01,1015.08,150,1.01,1.01,-55,1
1736580822,2025-01-11 08:33,100.00,997.05,1015.12,150,1.01,1.01,-55,1
1736581122,2025-01-11 08:38,100.00,997.04,1015.11,150,1.03,1.03,-56,1
1736581422,2025-01-11 08:43,100.00,996.97,1015.05,150,1.05,1.05,-56,1
1736581722,2025-01-11 08:48,100.00,996.94,1015.02,150,1.07,1.07,-56,1
1736582022,2025-01-11 08:53,100.00,996.92,1014.99,150,1.09,1.09,-56,1
1736582322,2025-01-11 08:58,100.00,996.93,1015.01,150,1.10,1.10,-56,1
1736582622,2025-01-11 09:03,100.00,996.83,1014.90,150,1.12,1.12,-56,1
1736582923,2025-01-11 09:08,100.00,996.82,1014.89,150,1.11,1.11,-55,1
1736583223,2025-01-11 09:13,100.00,996.85,1014.92,150,1.09,1.09,-55,1
1736583523,2025-01-11 09:18,100.00,996.99,1015.06,150,1.08,1.08,-56,1
1736583823,2025-01-11 09:23,100.00,996.98,1015.05,150,1.06,1.06,-55,1
1736584123,2025-01-11 09:28,100.00,996.99,1015.06,150,1.04,1.04,-55,1
1736584423,2025-01-11 09:33,100.00,997.02,1015.09,150,1.00,1.00,-55,1
1736584723,2025-01-11 09:38,100.00,997.11,1015.18,150,0.99,0.99,-55,1
1736585023,2025-01-11 09:43,100.00,997.13,1015.20,150,0.99,0.99,-55,1
1736585323,2025-01-11 09:48,100.00,997.13,1015.20,150,1.02,1.02,-55,1
1736585623,2025-01-11 09:53,100.00,997.04,1015.11,150,1.03,1.03,-55,1
1736585923,2025-01-11 09:58,100.00,997.07,1015.14,150,1.03,1.03,-55,1
1736586223,2025-01-11 10:03,100.00,997.07,1015.14,150,1.04,1.04,-55,1
1736586523,2025-01-11 10:08,100.00,997.05,1015.12,150,1.03,1.03,-55,1
1736586824,2025-01-11 10:13,100.00,997.05,1015.13,150,1.03,1.03,-55,1
1736587124,2025-01-11 10:18,100.00,996.93,1015.00,150,0.98,0.98,-55,1
1736587424,2025-01-11 10:23,100.00,996.93,1015.00,150,0.97,0.97,-54,1
1736587724,2025-01-11 10:28,100.00,997.00,1015.07,150,0.96,0.96,-54,1
1736588024,2025-01-11 10:33,100.00,996.98,1015.05,150,0.76,0.76,-54,1
1736588324,2025-01-11 10:38,100.00,997.00,1015.07,150,1.01,1.01,-54,1
1736588624,2025-01-11 10:43,100.00,996.93,1015.00,150,1.02,1.02,-55,1
1736588924,2025-01-11 10:48,100.00,996.89,1014.96,150,1.03,1.03,-55,1
1736589224,2025-01-11 10:53,100.00,996.87,1014.94,150,1.02,1.02,-55,1
1736589524,2025-01-11 10:58,100.00,996.87,1014.95,150,1.02,1.02,-55,1
1736589824,2025-01-11 11:03,100.00,996.93,1015.00,150,1.05,1.05,-55,1
1736590125,2025-01-11 11:08,100.00,996.74,1014.81,150,1.04,1.04,-55,1
1736590425,2025-01-11 11:13,100.00,996.77,1014.85,150,1.04,1.04,-55,1
1736590725,2025-01-11 11:18,100.00,996.53,1014.60,150,1.01,1.01,-54,1
1736591025,2025-01-11 11:23,100.00,996.42,1014.49,150,1.03,1.03,-54,1
1736591325,2025-01-11 11:28,100.00,996.77,1014.85,150,1.05,1.05,-55,1
1736591625,2025-01-11 11:33,100.00,996.63,1014.70,150,1.06,1.06,-56,1
1736591925,2025-01-11 11:38,100.00,996.59,1014.66,150,1.05,1.05,-54,1
1736592225,2025-01-11 11:43,100.00,996.60,1014.67,150,1.09,1.09,-55,1
1736592525,2025-01-11 11:48,100.00,996.44,1014.51,150,1.05,1.05,-55,1
1736592825,2025-01-11 11:53,100.00,996.49,1014.57,150,1.05,1.05,-55,1
1736593125,2025-01-11 11:58,100.00,996.39,1014.46,150,0.96,0.96,-55,1
1736593425,2025-01-11 12:03,100.00,996.47,1014.54,150,1.04,1.04,-55,1
1736593726,2025-01-11 12:08,100.00,996.36,1014.43,150,1.04,1.04,-54,1
1736594026,2025-01-11 12:13,100.00,996.36,1014.44,150,1.05,1.05,-55,1
1736594326,2025-01-11 12:18,100.00,996.30,1014.38,150,1.07,1.07,-55,1
1736594626,2025-01-11 12:23,100.00,996.32,1014.40,150,1.09,1.09,-56,1
1736594926,2025-01-11 12:28,100.00,996.23,1014.30,150,1.11,1.11,-54,1
1736595226,2025-01-11 12:33,100.00,996.18,1014.25,150,1.10,1.10,-55,1
1736595526,2025-01-11 12:38,100.00,996.18,1014.25,150,1.11,1.11,-56,1
1736595826,2025-01-11 12:43,100.00,996.14,1014.22,150,1.08,1.08,-54,1
1736596126,2025-01-11 12:48,100.00,996.13,1014.20,150,1.09,1.09,-54,1
1736596426,2025-01-11 12:53,100.00,996.17,1014.24,150,1.08,1.08,-55,1
1736596726,2025-01-11 12:58,100.00,996.12,1014.19,150,1.07,1.07,-55,1
1736597026,2025-01-11 13:03,100.00,996.04,1014.11,150,1.07,1.07,-55,1
1736597327,2025-01-11 13:08,100.00,996.03,1014.10,150,1.09,1.09,-55,1
1736597627,2025-01-11 13:13,100.00,996.07,1014.14,150,1.13,1.13,-54,1
1736597927,2025-01-11 13:18,100.00,996.07,1014.14,150,1.14,1.14,-55,1
1736598227,2025-01-11 13:23,100.00,996.03,1014.10,150,1.16,1.16,-55,1
1736598527,2025-01-11 13:28,100.00,996.06,1014.13,150,1.14,1.14,-55,1
1736598827,2025-01-11 13:33,100.00,996.06,1014.13,150,1.14,1.14,-55,1
1736599127,2025-01-11 13:38,100.00,996.07,1014.14,150,1.14,1.14,-56,1
1736599427,2025-01-11 13:43,100.00,995.98,1014.05,150,1.12,1.12,-55,1
1736599727,2025-01-11 13:48,100.00,995.98,1014.06,150,1.13,1.13,-55,1
1736600027,2025-01-11 13:53,100.00,995.96,1014.03,150,1.09,1.09,-55,1
1736600328,2025-01-11 13:58,100.00,996.08,1014.15,150,1.06,1.06,-56,1
1736600628,2025-01-11 14:03,100.00,996.05,1014.12,150,1.04,1.04,-56,1
1736600928,2025-01-11 14:08,100.00,996.06,1014.13,150,1.03,1.03,-56,1
1736601228,2025-01-11 14:13,100.00,995.95,1014.02,150,1.01,1.01,-56,1
1736601528,2025-01-11 14:18,100.00,995.95,1014.02,150,0.97,0.97,-56,1
1736601828,2025-01-11 14:23,100.00,996.01,1014.09,150,0.96,0.96,-55,1
1736602128,2025-01-11 14:28,100.00,996.06,1014.13,150,0.97,0.97,-56,1
1736602428,2025-01-11 14:33,100.00,996.06,1014.13,150,0.99,0.99,-56,1
1736602728,2025-01-11 14:38,100.00,996.11,1014.18,150,0.96,0.96,-56,1
1736603028,2025-01-11 14:43,100.00,996.03,1014.10,150,0.94,0.94,-55,1
1736603328,2025-01-11 14:48,100.00,996.11,1014.18,150,0.93,0.93,-56,1
1736603628,2025-01-11 14:53,100.00,996.03,1014.10,150,0.92,0.92,-55,1
1736603929,2025-01-11 14:58,100.00,996.08,1014.15,150,0.92,0.92,-55,1
1736604229,2025-01-11 15:03,100.00,996.02,1014.10,150,0.92,0.92,-55,1
1736604529,2025-01-11 15:08,100.00,996.05,1014.13,150,0.93,0.93,-55,1
1736604829,2025-01-11 15:13,100.00,995.96,1014.04,150,0.92,0.92,-56,1
1736605129,2025-01-11 15:18,100.00,996.03,1014.10,150,0.91,0.91,-56,1
1736605429,2025-01-11 15:23,100.00,996.06,1014.13,150,0.89,0.89,-55,1
1736605729,2025-01-11 15:28,100.00,996.00,1014.07,150,0.87,0.87,-56,1
1736606029,2025-01-11 15:33,100.00,995.98,1014.05,150,0.87,0.87,-55,1
1736606329,2025-01-11 15:38,100.00,995.99,1014.06,150,0.85,0.85,-56,1
1736606629,2025-01-11 15:43,100.00,995.93,1014.01,150,0.83,0.83,-56,1
1736606929,2025-01-11 15:48,100.00,995.92,1014.00,150,0.80,0.80,-56,1
1736607229,2025-01-11 15:53,100.00,995.85,1013.92,150,0.76,0.76,-55,1
1736607529,2025-01-11 15:58,100.00,995.87,1013.94,150,0.75,0.75,-55,1
1736607830,2025-01-11 16:03,100.00,995.84,1013.91,150,0.72,0.72,-55,1
1736608130,2025-01-11 16:08,100.00,995.81,1013.89,150,0.70,0.70,-55,1
1736608430,2025-01-11 16:13,100.00,995.83,1013.90,150,0.68,0.68,-55,1
1736608730,2025-01-11 16:18,100.00,995.75,1013.83,150,0.66,0.66,-55,1
1736609030,2025-01-11 16:23,100.00,995.71,1013.79,150,0.64,0.64,-55,1
1736609330,2025-01-11 16:28,100.00,995.74,1013.82,150,0.63,0.63,-55,1
1736609630,2025-01-11 16:33,100.00,995.66,1013.73,150,0.62,0.62,-56,1
1736609930,2025-01-11 16:38,100.00,995.75,1013.82,150,0.63,0.63,-55,1
1736610230,2025-01-11 16:43,100.00,995.77,1013.84,150,0.60,0.60,-55,1
1736610530,2025-01-11 16:48,100.00,995.67,1013.74,150,0.59,0.59,-54,1
1736610830,2025-01-11 16:53,100.00,995.63,1013.70,150,0.58,0.58,-55,1
1736611131,2025-01-11 16:58,100.00,995.69,1013.77,150,0.57,0.57,-55,1
1736611431,2025-01-11 17:03,100.00,995.69,1013.76,150,0.56,0.56,-55,1
1736611731,2025-01-11 17:08,100.00,995.80,1013.87,150,0.54,0.54,-55,1
1736612031,2025-01-11 17:13,100.00,995.81,1013.88,150,0.54,0.54,-54,1
1736612331,2025-01-11 17:18,100.00,995.82,1013.89,150,0.53,0.53,-55,1
1736612631,2025-01-11 17:23,100.00,995.83,1013.90,150,0.52,0.52,-55,1
1736612931,2025-01-11 17:28,100.00,995.85,1013.92,150,0.51,0.51,-56,1
1736613231,2025-01-11 17:33,100.00,995.92,1013.99,150,0.50,0.50,-54,1
1736613531,2025-01-11 17:38,100.00,995.94,1014.01,150,0.48,0.48,-55,1
1736613831,2025-01-11 17:43,100.00,995.91,1013.98,150,0.47,0.47,-55,1
1736614131,2025-01-11 17:48,100.00,995.84,1013.91,150,0.46,0.46,-54,1
1736614431,2025-01-11 17:53,100.00,995.89,1013.96,150,0.46,0.46,-55,1
1736614732,2025-01-11 17:58,100.00,995.94,1014.02,150,0.47,0.47,-55,1
1736615032,2025-01-11 18:03,100.00,995.92,1013.99,150,0.46,0.46,-55,1
1736615332,2025-01-11 18:08,100.00,995.90,1013.97,150,0.48,0.48,-55,1
1736615632,2025-01-11 18:13,100.00,995.87,1013.94,150,0.48,0.48,-55,1
1736615932,2025-01-11 18:18,100.00,995.85,1013.92,150,0.47,0.47,-54,1
1736616232,2025-01-11 18:23,100.00,995.86,1013.93,150,0.48,0.48,-56,1
1736616532,2025-01-11 18:28,100.00,995.74,1013.81,150,0.47,0.47,-55,1
1736616832,2025-01-11 18:33,100.00,995.85,1013.92,150,0.47,0.47,-55,1
1736617132,2025-01-11 18:38,100.00,995.93,1014.00,150,0.47,0.47,-55,1
1736617432,2025-01-11 18:43,100.00,995.87,1013.94,150,0.46,0.46,-55,1
1736617732,2025-01-11 18:48,100.00,995.92,1013.99,150,0.47,0.47,-55,1
1736618033,2025-01-11 18:53,100.00,995.94,1014.02,150,0.48,0.48,-55,1
1736618333,2025-01-11 18:58,100.00,996.00,1014.07,150,0.49,0.49,-55,1
1736618633,2025-01-11 19:03,100.00,996.05,1014.12,150,0.48,0.48,-55,1
1736618933,2025-01-11 19:08,100.00,996.06,1014.13,150,0.48,0.48,-55,1
1736619233,2025-01-11 19:13,100.00,996.04,1014.12,150,0.48,0.48,-56,1
1736619533,2025-01-11 19:18,100.00,996.04,1014.11,150,0.48,0.48,-56,1
1736619833,2025-01-11 19:23,100.00,996.03,1014.11,150,0.48,0.48,-55,1
1736620133,2025-01-11 19:28,100.00,996.10,1014.17,150,0.46,0.46,-55,1
1736620433,2025-01-11 19:33,100.00,996.06,1014.13,150,0.47,0.47,-55,1
1736620733,2025-01-11 19:38,100.00,996.04,1014.11,150,0.47,0.47,-55,1
1736621033,2025-01-11 19:43,100.00,996.06,1014.14,150,0.47,0.47,-56,1
1736621333,2025-01-11 19:48,100.00,996.07,1014.15,150,0.48,0.48,-56,1
1736621634,2025-01-11 19:53,100.00,996.04,1014.11,150,0.47,0.47,-55,1
1736621934,2025-01-11 19:58,100.00,996.08,1014.15,150,0.47,0.47,-56,1
1736622234,2025-01-11 20:03,100.00,996.11,1014.18,150,0.47,0.47,-55,1
1736622534,2025-01-11 20:08,100.00,996.14,1014.21,150,0.46,0.46,-55,1
1736622834,2025-01-11 20:13,100.00,996.19,1014.26,150,0.38,0.38,-55,1
1736623134,2025-01-11 20:18,100.00,996.18,1014.25,150,0.45,0.45,-55,1
1736623434,2025-01-11 20:23,100.00,996.18,1014.25,150,0.45,0.45,-55,1
1736623734,2025-01-11 20:28,100.00,996.23,1014.30,150,0.45,0.45,-56,1
1736624034,2025-01-11 20:33,100.00,996.24,1014.31,150,0.48,0.48,-55,1
1736624334,2025-01-11 20:38,100.00,996.24,1014.32,150,0.49,0.49,-56,1
1736624634,2025-01-11 20:43,100.00,996.25,1014.32,150,0.52,0.52,-57,1
1736624935,2025-01-11 20:48,100.00,996.26,1014.33,150,0.50,0.50,-55,1
1736625235,2025-01-11 20:53,100.00,996.26,1014.34,150,0.51,0.51,-55,1
1736625535,2025-01-11 20:58,100.00,996.32,1014.39,150,0.54,0.54,-55,1
1736625835,2025-01-11 21:03,100.00,996.32,1014.40,150,0.55,0.55,-55,1
1736626135,2025-01-11 21:08,100.00,996.30,1014.37,150,0.58,0.58,-56,1
1736626435,2025-01-11 21:13,100.00,996.37,1014.44,150,0.61,0.61,-55,1
1736626735,2025-01-11 21:18,100.00,996.40,1014.48,150,0.63,0.63,-55,1
1736627035,2025-01-11 21:23,100.00,996.49,1014.56,150,0.65,0.65,-56,1
1736627335,2025-01-11 21:28,100.00,996.52,1014.60,150,0.68,0.68,-55,1
1736627635,2025-01-11 21:33,100.00,996.55,1014.63,150,0.69,0.69,-55,1
1736627936,2025-01-11 21:38,100.00,996.61,1014.68,150,0.69,0.69,-56,1
1736628236,2025-01-11 21:43,100.00,996.63,1014.71,150,0.73,0.73,-56,1
1736628536,2025-01-11 21:48,100.00,996.62,1014.70,150,0.74,0.74,-55,1
1736628836,2025-01-11 21:53,100.00,996.86,1014.93,150,0.77,0.77,-56,1
1736629136,2025-01-11 21:58,100.00,996.85,1014.93,150,0.81,0.81,-56,1
1736629436,2025-01-11 22:03,100.00,996.92,1014.99,150,0.82,0.82,-55,1
1736629736,2025-01-11 22:08,100.00,997.05,1015.12,150,0.84,0.84,-55,1
1736630036,2025-01-11 22:13,100.00,997.12,1015.19,150,0.69,0.69,-55,1
1736630336,2025-01-11 22:18,100.00,997.22,1015.30,150,0.89,0.89,-55,1
1736630636,2025-01-11 22:23,100.00,997.35,1015.42,150,0.92,0.92,-54,1
1736630936,2025-01-11 22:28,100.00,997.43,1015.50,150,0.93,0.93,-55,1
1736631236,2025-01-11 22:33,100.00,997.51,1015.58,150,0.94,0.94,-55,1
1736631536,2025-01-11 22:38,100.00,997.66,1015.73,150,0.96,0.96,-56,1
1736631837,2025-01-11 22:43,100.00,997.70,1015.77,150,0.96,0.96,-55,1
1736632137,2025-01-11 22:48,100.00,997.80,1015.87,150,0.96,0.96,-55,1
1736632437,2025-01-11 22:53,100.00,997.95,1016.03,150,0.97,0.97,-55,1
1736632737,2025-01-11 22:58,100.00,998.01,1016.09,150,0.98,0.98,-55,1
1736633037,2025-01-11 23:03,100.00,998.21,1016.28,150,0.99,0.99,-55,1
1736633337,2025-01-11 23:08,100.00,998.37,1016.44,150,0.99,0.99,-56,1
1736633637,2025-01-11 23:13,100.00,998.51,1016.59,150,0.99,0.99,-55,1
1736633937,2025-01-11 23:18,100.00,998.64,1016.72,150,0.97,0.97,-57,1
1736634237,2025-01-11 23:23,100.00,998.92,1016.99,150,0.94,0.94,-55,1
1736634537,2025-01-11 23:28,100.00,998.96,1017.03,150,0.87,0.87,-55,1
1736634837,2025-01-11 23:33,100.00,999.18,1017.25,150,0.88,0.88,-55,1
1736635137,2025-01-11 23:38,100.00,999.21,1017.29,150,0.84,0.84,-55,1
1736635438,2025-01-11 23:43,100.00,999.54,1017.62,150,0.79,0.79,-55,1
1736635738,2025-01-11 23:48,100.00,999.50,1017.57,150,0.73,0.73,-54,1
1736636038,2025-01-11 23:53,100.00,999.57,1017.64,150,0.69,0.69,-54,1
1736636338,2025-01-11 23:58,100.00,999.72,1017.79,150,0.67,0.67,-55,1