1736636638,2025-01-12 00:03,100.00,999.92,1018.00,150,0.65,0.65,-54,1
1736636938,2025-01-12 00:08,100.00,999.97,1018.04,150,0.61,0.61,-55,1
1736637238,2025-01-12 00:13,100.00,1000.05,1018.12,150,0.62,0.62,-54,1
1736637538,2025-01-12 00:18,100.00,1000.13,1018.20,150,0.61,0.61,-55,1
1736637838,2025-01-12 00:23,100.00,1000.28,1018.35,150,0.61,0.61,-55,1
1736638138,2025-01-12 00:28,100.00,1000.46,1018.53,150,0.55,0.55,-55,1
1736638438,2025-01-12 00:33,100.00,1000.47,1018.54,150,0.62,0.62,-56,1
1736638739,2025-01-12 00:38,100.00,1000.61,1018.69,150,0.61,0.61,-55,1
1736639039,2025-01-12 00:43,100.00,1000.69,1018.76,150,0.64,0.64,-55,1
1736639339,2025-01-12 00:48,100.00,1000.81,1018.88,150,0.67,0.67,-55,1
1736639639,2025-01-12 00:53,100.00,1000.97,1019.04,150,0.68,0.68,-55,1
1736639939,2025-01-12 00:58,100.00,1001.04,1019.11,150,0.69,0.69,-55,1
1736640239,2025-01-12 01:03,100.00,1001.29,1019.36,150,0.71,0.71,-55,1
1736640539,2025-01-12 01:08,100.00,1001.44,1019.51,150,0.71,0.71,-55,1
1736640839,2025-01-12 01:13,100.00,1001.61,1019.68,150,0.72,0.72,-55,1
1736641139,2025-01-12 01:18,100.00,1001.75,1019.83,150,0.73,0.73,-55,1
1736641439,2025-01-12 01:23,100.00,1001.77,1019.85,150,0.74,0.74,-56,1
1736641739,2025-01-12 01:28,100.00,1001.92,1019.99,150,0.74,0.74,-55,1
1736642039,2025-01-12 01:33,100.00,1002.00,1020.07,150,0.74,0.74,-55,1
1736642340,2025-01-12 01:39,100.00,1002.08,1020.15,150,0.73,0.73,-55,1
1736642640,2025-01-12 01:44,100.00,1002.16,1020.23,150,0.73,0.73,-55,1
1736642940,2025-01-12 01:49,100.00,1002.34,1020.41,150,0.74,0.74,-55,1
1736643240,2025-01-12 01:54,100.00,1002.31,1020.38,150,0.72,0.72,-55,1
1736643540,2025-01-12 01:59,100.00,1002.38,1020.45,150,0.69,0.69,-56,1
1736643840,2025-01-12 02:04,100.00,1002.49,1020.56,150,0.65,0.65,-55,1
1736644140,2025-01-12 02:09,100.00,1002.57,1020.64,150,0.64,0.64,-55,1
1736644440,2025-01-12 02:14,100.00,1002.68,1020.76,150,0.64,0.64,-56,1
1736644740,2025-01-12 02:19,100.00,1002.70,1020.77,150,0.62,0.62,-55,1
1736645040,2025-01-12 02:24,100.00,1002.79,1020.87,150,0.61,0.61,-55,1
1736645340,2025-01-12 02:29,100.00,1002.98,1021.05,150,0.61,0.61,-55,1
1736645640,2025-01-12 02:34,100.00,1003.08,1021.15,150,0.59,0.59,-55,1
1736645941,2025-01-12 02:39,100.00,1003.18,1021.25,150,0.57,0.57,-56,1
1736646241,2025-01-12 02:44,100.00,1003.26,1021.33,150,0.58,0.58,-56,1
1736646541,2025-01-12 02:49,100.00,1003.33,1021.40,150,0.58,0.58,-56,1
1736646841,2025-01-12 02:54,100.00,1003.47,1021.54,150,0.56,0.56,-55,1
1736647141,2025-01-12 02:59,100.00,1003.63,1021.70,150,0.56,0.56,-56,1
1736647441,2025-01-12 03:04,100.00,1003.70,1021.78,150,0.54,0.54,-58,1
1736647741,2025-01-12 03:09,100.00,1003.59,1021.66,150,0.54,0.54,-57,1
1736648041,2025-01-12 03:14,100.00,1003.85,1021.92,150,0.55,0.55,-55,1
1736648341,2025-01-12 03:19,100.00,1003.91,1021.99,150,0.56,0.56,-55,1
1736648641,2025-01-12 03:24,100.00,1003.97,1022.04,150,0.54,0.54,-56,1
1736648941,2025-01-12 03:29,100.00,1004.08,1022.15,150,0.57,0.57,-55,1
1736649241,2025-01-12 03:34,100.00,1004.13,1022.20,150,0.57,0.57,-55,1
1736649541,2025-01-12 03:39,100.00,1004.34,1022.41,150,0.56,0.56,-57,1
1736649841,2025-01-12 03:44,100.00,1004.46,1022.53,150,0.59,0.59,-55,1
1736650141,2025-01-12 03:49,100.00,1004.47,1022.54,150,0.61,0.61,-55,1
1736650442,2025-01-12 03:54,100.00,1004.63,1022.70,150,0.58,0.58,-57,1
1736650742,2025-01-12 03:59,100.00,1004.75,1022.82,150,0.62,0.62,-56,1
1736651042,2025-01-12 04:04,100.00,1004.76,1022.83,150,0.63,0.63,-55,1
1736651342,2025-01-12 04:09,100.00,1004.87,1022.95,150,0.63,0.63,-56,1
1736651642,2025-01-12 04:14,100.00,1004.94,1023.01,150,0.64,0.64,-55,1
1736651942,2025-01-12 04:19,100.00,1004.96,1023.03,150,0.62,0.62,-56,1
1736652242,2025-01-12 04:24,100.00,1005.05,1023.12,150,0.62,0.62,-56,1
1736652542,2025-01-12 04:29,100.00,1005.13,1023.20,150,0.62,0.62,-56,1
1736652842,2025-01-12 04:34,100.00,1005.15,1023.22,150,0.61,0.61,-56,1
1736653142,2025-01-12 04:39,100.00,1005.23,1023.30,150,0.60,0.60,-57,1
1736653442,2025-01-12 04:44,100.00,1005.27,1023.34,150,0.58,0.58,-56,1
1736653742,2025-01-12 04:49,100.00,1005.29,1023.37,150,0.59,0.59,-55,1
1736654042,2025-01-12 04:54,100.00,1005.42,1023.49,150,0.56,0.56,-56,1
1736654342,2025-01-12 04:59,100.00,1005.44,1023.52,150,0.55,0.55,-55,1
1736654643,2025-01-12 05:04,100.00,1005.55,1023.63,150,0.52,0.52,-55,1
1736654943,2025-01-12 05:09,100.00,1005.63,1023.70,150,0.48,0.48,-57,1
1736655243,2025-01-12 05:14,100.00,1005.63,1023.70,150,0.45,0.45,-55,1
1736655543,2025-01-12 05:19,100.00,1005.70,1023.77,150,0.40,0.40,-56,1
1736655843,2025-01-12 05:24,100.00,1005.76,1023.83,150,0.35,0.35,-56,1
1736656143,2025-01-12 05:29,100.00,1005.85,1023.92,150,0.33,0.33,-57,1
1736656443,2025-01-12 05:34,100.00,1005.88,1023.96,150,0.32,0.32,-56,1
1736656743,2025-01-12 05:39,100.00,1005.97,1024.05,150,0.27,0.27,-56,1
1736657043,2025-01-12 05:44,100.00,1006.09,1024.16,150,0.32,0.32,-55,1
1736657343,2025-01-12 05:49,100.00,1006.11,1024.18,150,0.31,0.31,-55,1
1736657643,2025-01-12 05:54,100.00,1006.21,1024.29,150,0.28,0.28,-56,1
1736657943,2025-01-12 05:59,100.00,1006.25,1024.32,150,0.32,0.32,-55,1
1736658243,2025-01-12 06:04,100.00,1006.28,1024.36,150,0.34,0.34,-55,1
1736658543,2025-01-12 06:09,100.00,1006.32,1024.40,150,0.35,0.35,-56,1
1736658843,2025-01-12 06:14,100.00,1006.31,1024.38,150,0.35,0.35,-55,1
1736659144,2025-01-12 06:19,100.00,1006.40,1024.47,150,0.33,0.33,-56,1
1736659444,2025-01-12 06:24,100.00,1006.36,1024.43,150,0.30,0.30,-56,1
1736659744,2025-01-12 06:29,100.00,1006.38,1024.45,150,0.29,0.29,-55,1
1736660044,2025-01-12 06:34,100.00,1006.40,1024.47,150,0.28,0.28,-55,1
1736660344,2025-01-12 06:39,100.00,1006.42,1024.49,150,0.27,0.27,-56,1
1736660644,2025-01-12 06:44,100.00,1006.46,1024.54,150,0.29,0.29,-56,1
1736660944,2025-01-12 06:49,100.00,1006.60,1024.67,150,0.32,0.32,-55,1
1736661244,2025-01-12 06:54,100.00,1006.71,1024.78,150,0.33,0.33,-55,1
1736661544,2025-01-12 06:59,100.00,1006.75,1024.82,150,0.35,0.35,-55,1
1736661844,2025-01-12 07:04,100.00,1006.77,1024.84,150,0.37,0.37,-56,1
1736662144,2025-01-12 07:09,100.00,1006.84,1024.91,150,0.39,0.39,-56,1
1736662444,2025-01-12 07:14,100.00,1006.91,1024.98,150,0.42,0.42,-55,1
1736662744,2025-01-12 07:19,100.00,1006.87,1024.94,150,0.44,0.44,-56,1
1736663045,2025-01-12 07:24,100.00,1006.94,1025.02,150,0.39,0.39,-57,1
1736663345,2025-01-12 07:29,100.00,1007.01,1025.08,150,0.40,0.40,-55,1
1736663645,2025-01-12 07:34,100.00,1007.03,1025.10,150,0.48,0.48,-55,1
1736663945,2025-01-12 07:39,100.00,1007.06,1025.13,150,0.49,0.49,-57,1
1736664245,2025-01-12 07:44,100.00,1007.12,1025.20,150,0.52,0.52,-55,1
1736664545,2025-01-12 07:49,100.00,1007.18,1025.25,150,0.54,0.54,-56,1
1736664845,2025-01-12 07:54,100.00,1007.26,1025.34,150,0.60,0.60,-56,1
1736665145,2025-01-12 07:59,100.00,1007.21,1025.28,150,0.62,0.62,-56,1
1736665445,2025-01-12 08:04,100.00,1007.26,1025.33,150,0.68,0.68,-55,1
1736665745,2025-01-12 08:09,100.00,1007.33,1025.40,150,0.74,0.74,-56,1
1736666045,2025-01-12 08:14,100.00,1007.42,1025.49,150,0.71,0.71,-55,1
1736666345,2025-01-12 08:19,100.00,1007.39,1025.46,150,0.66,0.66,-55,1
1736666645,2025-01-12 08:24,100.00,1007.33,1025.41,150,0.85,0.85,-55,1
1736666946,2025-01-12 08:29,100.00,1007.47,1025.55,150,0.88,0.88,-56,1
1736667246,2025-01-12 08:34,100.00,1007.52,1025.60,150,0.92,0.92,-54,1
1736667546,2025-01-12 08:39,100.00,1007.57,1025.64,150,0.97,0.97,-56,1
1736667846,2025-01-12 08:44,100.00,1007.56,1025.63,150,1.00,1.00,-55,1
1736668146,2025-01-12 08:49,100.00,1007.52,1025.60,150,1.03,1.03,-55,1
1736668446,2025-01-12 08:54,100.00,1007.46,1025.54,150,1.05,1.05,-55,1
1736668746,2025-01-12 08:59,100.00,1007.40,1025.47,150,1.08,1.08,-55,1
1736669046,2025-01-12 09:04,100.00,1007.45,1025.53,150,1.10,1.10,-55,1
1736669346,2025-01-12 09:09,100.00,1007.61,1025.68,150,1.12,1.12,-56,1
1736669646,2025-01-12 09:14,100.00,1007.59,1025.66,150,1.16,1.16,-54,1
1736669946,2025-01-12 09:19,100.00,1007.63,1025.70,150,1.18,1.18,-55,1
1736670246,2025-01-12 09:24,100.00,1007.76,1025.83,150,1.21,1.21,-55,1
1736670546,2025-01-12 09:29,100.00,1007.83,1025.91,150,1.25,1.25,-55,1
1736670847,2025-01-12 09:34,100.00,1007.87,1025.95,150,1.26,1.26,-55,1
1736671147,2025-01-12 09:39,100.00,1007.96,1026.03,150,1.28,1.28,-55,1
1736671447,2025-01-12 09:44,100.00,1007.91,1025.98,150,1.28,1.28,-55,1
1736671747,2025-01-12 09:49,100.00,1008.01,1026.08,150,1.28,1.28,-54,1
1736672047,2025-01-12 09:54,100.00,1008.10,1026.18,150,1.28,1.28,-54,1
1736672347,2025-01-12 09:59,100.00,1008.15,1026.23,150,1.31,1.31,-54,1
1736672647,2025-01-12 10:04,100.00,1008.13,1026.20,150,1.33,1.33,-54,1
1736672947,2025-01-12 10:09,100.00,1008.16,1026.23,150,1.33,1.33,-55,1
1736673247,2025-01-12 10:14,100.00,1008.15,1026.22,150,1.33,1.33,-55,1
1736673547,2025-01-12 10:19,100.00,1008.09,1026.16,150,1.34,1.34,-54,1
1736673847,2025-01-12 10:24,100.00,1008.11,1026.18,150,1.34,1.34,-55,1
1736674147,2025-01-12 10:29,100.00,1008.20,1026.27,150,1.37,1.37,-54,1
1736674447,2025-01-12 10:34,100.00,1008.25,1026.32,150,1.37,1.37,-54,1
1736674748,2025-01-12 10:39,100.00,1008.34,1026.41,150,1.39,1.39,-56,1
1736675048,2025-01-12 10:44,100.00,1008.33,1026.40,150,1.40,1.40,-55,1
1736675348,2025-01-12 10:49,100.00,1008.37,1026.44,150,1.42,1.42,-55,1
1736675648,2025-01-12 10:54,100.00,1008.53,1026.60,150,1.43,1.43,-55,1
1736675948,2025-01-12 10:59,100.00,1008.51,1026.59,150,1.43,1.43,-55,1
1736676248,2025-01-12 11:04,100.00,1008.67,1026.74,150,1.43,1.43,-54,1
1736676548,2025-01-12 11:09,100.00,1008.73,1026.80,150,1.42,1.42,-56,1
1736676848,2025-01-12 11:14,100.00,1008.85,1026.92,150,1.44,1.44,-56,1
1736677148,2025-01-12 11:19,100.00,1008.91,1026.98,150,1.45,1.45,-55,1
1736677448,2025-01-12 11:24,100.00,1008.97,1027.04,150,1.43,1.43,-56,1
1736677748,2025-01-12 11:29,100.00,1009.07,1027.14,150,1.45,1.45,-56,1
1736678049,2025-01-12 11:34,100.00,1009.16,1027.23,150,1.49,1.49,-57,1
1736678349,2025-01-12 11:39,100.00,1009.18,1027.26,150,1.46,1.46,-56,1
1736678649,2025-01-12 11:44,100.00,1009.27,1027.35,150,1.43,1.43,-56,1
1736678949,2025-01-12 11:49,100.00,1009.39,1027.46,150,1.39,1.39,-57,1
1736679249,2025-01-12 11:54,100.00,1009.41,1027.48,150,1.38,1.38,-56,1
1736679549,2025-01-12 11:59,100.00,1009.49,1027.56,150,1.37,1.37,-56,1
1736679849,2025-01-12 12:04,100.00,1009.48,1027.56,150,1.36,1.36,-57,1
1736680149,2025-01-12 12:09,100.00,1009.57,1027.64,150,1.35,1.35,-58,1
1736680449,2025-01-12 12:14,100.00,1009.59,1027.66,150,1.37,1.37,-57,1
1736680749,2025-01-12 12:19,100.00,1009.57,1027.65,150,1.38,1.38,-56,1
1736681049,2025-01-12 12:24,100.00,1009.68,1027.75,150,1.40,1.40,-56,1
1736681349,2025-01-12 12:29,100.00,1009.70,1027.77,150,1.40,1.40,-57,1
1736681650,2025-01-12 12:34,100.00,1009.77,1027.84,150,1.43,1.43,-56,1
1736681950,2025-01-12 12:39,100.00,1009.88,1027.95,150,1.46,1.46,-57,1
1736682250,2025-01-12 12:44,100.00,1009.91,1027.98,150,1.53,1.53,-57,1
1736682550,2025-01-12 12:49,100.00,1009.94,1028.02,150,1.62,1.62,-57,1
1736682850,2025-01-12 12:54,100.00,1009.96,1028.03,150,1.65,1.65,-57,1
1736683150,2025-01-12 12:59,100.00,1010.10,1028.18,150,1.63,1.63,-57,1
1736683450,2025-01-12 13:04,100.00,1010.19,1028.27,150,1.58,1.58,-57,1
1736683750,2025-01-12 13:09,100.00,1010.40,1028.48,150,1.53,1.53,-58,1
1736684050,2025-01-12 13:14,100.00,1010.47,1028.54,150,1.48,1.48,-57,1
1736684350,2025-01-12 13:19,100.00,1010.53,1028.60,150,1.48,1.48,-58,1
1736684651,2025-01-12 13:24,100.00,1010.57,1028.64,150,1.44,1.44,-57,1
1736684951,2025-01-12 13:29,100.00,1010.74,1028.81,150,1.43,1.43,-57,1
1736685251,2025-01-12 13:34,100.00,1010.80,1028.87,150,1.40,1.40,-57,1
1736685551,2025-01-12 13:39,100.00,1010.89,1028.96,150,1.36,1.36,-57,1
1736685851,2025-01-12 13:44,100.00,1010.92,1028.99,150,1.33,1.33,-57,1
1736686151,2025-01-12 13:49,100.00,1011.05,1029.12,150,1.32,1.32,-57,1
1736686451,2025-01-12 13:54,100.00,1011.09,1029.16,150,1.32,1.32,-56,1
1736686751,2025-01-12 13:59,100.00,1011.19,1029.27,150,1.33,1.33,-57,1
1736687051,2025-01-12 14:04,100.00,1011.31,1029.39,150,1.32,1.32,-57,1
1736687351,2025-01-12 14:09,100.00,1011.42,1029.49,150,1.30,1.30,-57,1
1736687651,2025-01-12 14:14,100.00,1011.58,1029.65,150,1.31,1.31,-57,1
1736687951,2025-01-12 14:19,100.00,1011.67,1029.74,150,1.27,1.27,-57,1
1736688252,2025-01-12 14:24,100.00,1011.77,1029.85,150,1.27,1.27,-56,1
1736688552,2025-01-12 14:29,100.00,1011.88,1029.95,150,1.25,1.25,-57,1
1736688852,2025-01-12 14:34,100.00,1012.01,1030.08,150,1.26,1.26,-57,1
1736689152,2025-01-12 14:39,100.00,1012.07,1030.14,150,1.27,1.27,-56,1
1736689452,2025-01-12 14:44,100.00,1012.19,1030.26,150,1.28,1.28,-57,1
1736689752,2025-01-12 14:49,100.00,1012.29,1030.36,150,1.29,1.29,-56,1
1736690052,2025-01-12 14:54,100.00,1012.36,1030.44,150,1.29,1.29,-56,1
1736690352,2025-01-12 14:59,100.00,1012.47,1030.55,150,1.30,1.30,-56,1
1736690652,2025-01-12 15:04,100.00,1012.58,1030.66,150,1.28,1.28,-56,1
1736690952,2025-01-12 15:09,100.00,1012.70,1030.77,150,1.27,1.27,-56,1
1736691252,2025-01-12 15:14,100.00,1012.72,1030.80,150,1.24,1.24,-56,1
1736691552,2025-01-12 15:19,100.00,1012.76,1030.83,150,1.23,1.23,-56,1
1736691853,2025-01-12 15:24,100.00,1012.90,1030.97,150,1.21,1.21,-56,1
1736692153,2025-01-12 15:29,100.00,1013.00,1031.07,150,1.19,1.19,-56,1
1736692453,2025-01-12 15:34,100.00,1013.11,1031.18,150,1.15,1.15,-57,1
1736692753,2025-01-12 15:39,100.00,1013.19,1031.26,150,1.12,1.12,-56,1
1736693053,2025-01-12 15:44,100.00,1012.92,1031.00,150,1.11,1.11,-56,1
1736693353,2025-01-12 15:49,100.00,1013.40,1031.47,150,1.09,1.09,-56,1
1736693653,2025-01-12 15:54,100.00,1013.55,1031.62,150,0.78,0.78,-56,1
1736693953,2025-01-12 15:59,100.00,1013.58,1031.65,150,1.07,1.07,-56,1
1736694253,2025-01-12 16:04,100.00,1013.70,1031.78,150,1.06,1.06,-56,1
1736694553,2025-01-12 16:09,100.00,1013.85,1031.92,150,1.03,1.03,-56,1
1736694853,2025-01-12 16:14,100.00,1013.92,1032.00,150,1.03,1.03,-56,1
1736695153,2025-01-12 16:19,100.00,1014.07,1032.14,150,1.02,1.02,-56,1
1736695454,2025-01-12 16:24,100.00,1014.19,1032.26,150,1.01,1.01,-57,1
1736695754,2025-01-12 16:29,100.00,1014.33,1032.40,150,0.99,0.99,-56,1
1736696054,2025-01-12 16:34,100.00,1014.30,1032.38,150,0.99,0.99,-56,1
1736696354,2025-01-12 16:39,100.00,1014.35,1032.42,150,0.98,0.98,-56,1
1736696654,2025-01-12 16:44,100.00,1014.45,1032.53,150,0.99,0.99,-56,1
1736696954,2025-01-12 16:49,100.00,1014.62,1032.70,150,0.98,0.98,-56,1
1736697254,2025-01-12 16:54,100.00,1014.73,1032.81,150,0.98,0.98,-56,1
1736697554,2025-01-12 16:59,100.00,1014.87,1032.95,150,0.99,0.99,-56,1
1736697854,2025-01-12 17:04,100.00,1015.02,1033.09,150,1.01,1.01,-56,1
1736698154,2025-01-12 17:09,100.00,1015.18,1033.25,150,1.02,1.02,-55,1
1736698454,2025-01-12 17:14,100.00,1015.30,1033.37,150,1.02,1.02,-55,1
1736698755,2025-01-12 17:19,100.00,1015.38,1033.45,150,1.02,1.02,-56,1
1736699055,2025-01-12 17:24,100.00,1015.41,1033.48,150,1.01,1.01,-56,1
1736699355,2025-01-12 17:29,100.00,1015.49,1033.56,150,0.99,0.99,-56,1
1736699655,2025-01-12 17:34,100.00,1015.67,1033.74,150,1.00,1.00,-56,1
1736699955,2025-01-12 17:39,100.00,1015.73,1033.81,150,0.99,0.99,-56,1
1736700255,2025-01-12 17:44,100.00,1015.83,1033.90,150,0.99,0.99,-56,1
1736700555,2025-01-12 17:49,100.00,1015.94,1034.01,150,0.99,0.99,-56,1
1736700855,2025-01-12 17:54,100.00,1016.05,1034.12,150,0.99,0.99,-56,1
1736701155,2025-01-12 17:59,100.00,1016.18,1034.25,150,0.93,0.93,-56,1
1736701455,2025-01-12 18:04,100.00,1016.28,1034.35,150,0.97,0.97,-56,1
1736701755,2025-01-12 18:09,100.00,1016.42,1034.49,150,0.96,0.96,-57,1
1736702055,2025-01-12 18:14,100.00,1016.51,1034.59,150,0.96,0.96,-56,1
1736702356,2025-01-12 18:19,100.00,1016.62,1034.69,150,0.95,0.95,-56,1
1736702656,2025-01-12 18:24,100.00,1016.74,1034.81,150,0.92,0.92,-56,1
1736702956,2025-01-12 18:29,100.00,1016.73,1034.80,150,0.89,0.89,-55,1
1736703256,2025-01-12 18:34,100.00,1016.83,1034.91,150,0.88,0.88,-56,1
1736703556,2025-01-12 18:39,100.00,1016.98,1035.05,150,0.82,0.82,-56,1
1736703856,2025-01-12 18:44,100.00,1016.95,1035.02,150,0.74,0.74,-56,1
1736704156,2025-01-12 18:49,100.00,1017.12,1035.19,150,0.89,0.89,-56,1
1736704456,2025-01-12 18:54,100.00,1017.19,1035.26,150,0.86,0.86,-56,1
1736704756,2025-01-12 18:59,100.00,1017.33,1035.40,150,0.86,0.86,-56,1
1736705056,2025-01-12 19:04,100.00,1017.41,1035.49,150,0.85,0.85,-56,1
1736705356,2025-01-12 19:09,100.00,1017.46,1035.53,150,0.84,0.84,-56,1
1736705656,2025-01-12 19:14,100.00,1017.53,1035.60,150,0.81,0.81,-56,1
1736705956,2025-01-12 19:19,100.00,1017.59,1035.66,150,0.82,0.82,-56,1
1736706257,2025-01-12 19:24,100.00,1017.73,1035.80,150,0.80,0.80,-56,1
1736706557,2025-01-12 19:29,100.00,1017.82,1035.89,150,0.76,0.76,-56,1
1736706857,2025-01-12 19:34,100.00,1018.06,1036.14,150,0.76,0.76,-56,1
1736707157,2025-01-12 19:39,100.00,1018.28,1036.35,150,0.76,0.76,-55,1
1736707457,2025-01-12 19:44,100.00,1018.27,1036.34,150,0.75,0.75,-56,1
1736707757,2025-01-12 19:49,100.00,1018.43,1036.51,150,0.76,0.76,-55,1
1736708057,2025-01-12 19:54,100.00,1018.57,1036.65,150,0.74,0.74,-55,1
1736708357,2025-01-12 19:59,100.00,1018.57,1036.64,150,0.71,0.71,-55,1
1736708657,2025-01-12 20:04,100.00,1018.72,1036.79,150,0.69,0.69,-55,1
1736708957,2025-01-12 20:09,100.00,1018.84,1036.92,150,0.68,0.68,-55,1
1736709257,2025-01-12 20:14,100.00,1018.99,1037.06,150,0.67,0.67,-54,1
1736709558,2025-01-12 20:19,100.00,1019.15,1037.22,150,0.65,0.65,-55,1
1736709858,2025-01-12 20:24,100.00,1019.28,1037.35,150,0.65,0.65,-55,1
1736710158,2025-01-12 20:29,100.00,1019.34,1037.41,150,0.63,0.63,-55,1
1736710458,2025-01-12 20:34,100.00,1019.41,1037.48,150,0.61,0.61,-54,1
1736710758,2025-01-12 20:39,100.00,1019.48,1037.55,150,0.60,0.60,-55,1
1736711058,2025-01-12 20:44,100.00,1019.64,1037.71,150,0.59,0.59,-54,1
1736711358,2025-01-12 20:49,100.00,1019.76,1037.83,150,0.60,0.60,-55,1
1736711658,2025-01-12 20:54,100.00,1019.80,1037.88,150,0.62,0.62,-55,1
1736711958,2025-01-12 20:59,100.00,1019.87,1037.94,150,0.62,0.62,-54,1
1736712258,2025-01-12 21:04,100.00,1019.90,1037.97,150,0.62,0.62,-55,1
1736712558,2025-01-12 21:09,100.00,1020.04,1038.11,150,0.62,0.62,-55,1
1736712858,2025-01-12 21:14,100.00,1020.21,1038.28,150,0.61,0.61,-55,1
1736713158,2025-01-12 21:19,100.00,1020.26,1038.33,150,0.60,0.60,-55,1
1736713459,2025-01-12 21:24,100.00,1020.31,1038.38,150,0.60,0.60,-55,1
1736713759,2025-01-12 21:29,100.00,1020.43,1038.50,150,0.59,0.59,-55,1
1736714059,2025-01-12 21:34,100.00,1020.55,1038.62,150,0.58,0.58,-54,1
1736714359,2025-01-12 21:39,100.00,1020.65,1038.72,150,0.59,0.59,-55,1
1736714659,2025-01-12 21:44,100.00,1020.71,1038.78,150,0.58,0.58,-54,1
1736714959,2025-01-12 21:49,100.00,1020.78,1038.85,150,0.57,0.57,-55,1
1736715259,2025-01-12 21:54,100.00,1020.88,1038.95,150,0.57,0.57,-54,1
1736715559,2025-01-12 21:59,100.00,1020.99,1039.07,150,0.56,0.56,-55,1
1736715859,2025-01-12 22:04,100.00,1021.06,1039.14,150,0.55,0.55,-56,1
1736716159,2025-01-12 22:09,100.00,1021.26,1039.33,150,0.55,0.55,-54,1
1736716459,2025-01-12 22:14,100.00,1021.24,1039.32,150,0.55,0.55,-55,1
1736716759,2025-01-12 22:19,100.00,1021.42,1039.49,150,0.53,0.53,-55,1
1736717060,2025-01-12 22:24,100.00,1021.55,1039.63,150,0.52,0.52,-54,1
1736717360,2025-01-12 22:29,100.00,1021.58,1039.65,150,0.49,0.49,-55,1
1736717660,2025-01-12 22:34,100.00,1021.71,1039.78,150,0.48,0.48,-55,1
1736717960,2025-01-12 22:39,100.00,1021.87,1039.95,150,0.45,0.45,-54,1
1736718260,2025-01-12 22:44,100.00,1021.88,1039.95,150,0.48,0.48,-55,1
1736718560,2025-01-12 22:49,100.00,1021.90,1039.98,150,0.47,0.47,-55,1
1736718860,2025-01-12 22:54,100.00,1021.97,1040.05,150,0.47,0.47,-55,1
1736719160,2025-01-12 22:59,100.00,1022.01,1040.08,150,0.48,0.48,-55,1
1736719460,2025-01-12 23:04,100.00,1022.21,1040.28,150,0.44,0.44,-55,1
1736719760,2025-01-12 23:09,100.00,1022.31,1040.38,150,0.44,0.44,-55,1
1736720060,2025-01-12 23:14,100.00,1022.30,1040.37,150,0.43,0.43,-56,1
1736720360,2025-01-12 23:19,100.00,1022.37,1040.45,150,0.42,0.42,-54,1
1736720660,2025-01-12 23:24,100.00,1022.45,1040.52,150,0.40,0.40,-54,1
1736720961,2025-01-12 23:29,100.00,1022.62,1040.69,150,0.39,0.39,-54,1
1736721261,2025-01-12 23:34,100.00,1022.69,1040.76,150,0.37,0.37,-55,1
1736721561,2025-01-12 23:39,100.00,1022.79,1040.87,150,0.34,0.34,-55,1
1736721861,2025-01-12 23:44,100.00,1022.91,1040.98,150,0.34,0.34,-54,1
1736722161,2025-01-12 23:49,100.00,1022.92,1040.99,150,0.33,0.33,-53,1
1736722461,2025-01-12 23:54,100.00,1023.22,1041.29,150,0.31,0.31,-54,1
1736722761,2025-01-12 23:59,100.00,1023.23,1041.31,150,0.31,0.31,-54,1