1736723061,2025-01-13 00:04,100.00,1023.24,1041.32,150,0.31,0.31,-53,1
1736723361,2025-01-13 00:09,100.00,1023.32,1041.39,150,0.32,0.32,-53,1
1736723661,2025-01-13 00:14,100.00,1023.38,1041.46,150,0.29,0.29,-54,1
1736723961,2025-01-13 00:19,100.00,1023.43,1041.51,150,0.27,0.27,-54,1
1736724262,2025-01-13 00:24,100.00,1023.52,1041.59,150,0.24,0.24,-54,1
1736724562,2025-01-13 00:29,100.00,1023.61,1041.69,150,0.24,0.24,-55,1
1736724862,2025-01-13 00:34,100.00,1023.69,1041.77,150,0.22,0.22,-56,1
1736725162,2025-01-13 00:39,100.00,1023.76,1041.83,150,0.19,0.19,-54,1
1736725462,2025-01-13 00:44,100.00,1023.92,1041.99,150,0.19,0.19,-55,1
1736725762,2025-01-13 00:49,100.00,1024.03,1042.10,150,0.17,0.17,-54,1
1736726062,2025-01-13 00:54,100.00,1024.15,1042.22,150,0.14,0.14,-54,1
1736726362,2025-01-13 00:59,100.00,1024.25,1042.33,150,0.08,0.08,-54,1
1736726662,2025-01-13 01:04,100.00,1024.31,1042.39,150,-0.02,-0.02,-55,1
1736726962,2025-01-13 01:09,100.00,1024.41,1042.49,150,0.13,0.13,-53,1
1736727262,2025-01-13 01:14,100.00,1024.53,1042.60,150,0.14,0.14,-54,1
1736727562,2025-01-13 01:19,100.00,1024.63,1042.70,150,0.14,0.14,-53,1
1736727862,2025-01-13 01:24,100.00,1024.69,1042.76,150,0.12,0.12,-53,1
1736728163,2025-01-13 01:29,100.00,1024.82,1042.89,150,0.06,0.06,-54,1
1736728463,2025-01-13 01:34,100.00,1024.87,1042.94,150,0.09,0.09,-53,1
1736728763,2025-01-13 01:39,100.00,1024.93,1043.00,150,0.09,0.09,-53,1
1736729063,2025-01-13 01:44,100.00,1025.04,1043.11,150,0.09,0.09,-56,1
1736729363,2025-01-13 01:49,100.00,1025.22,1043.29,150,0.07,0.07,-54,1
1736729663,2025-01-13 01:54,100.00,1025.27,1043.35,150,0.09,0.09,-54,1
1736729963,2025-01-13 01:59,100.00,1025.29,1043.37,150,0.06,0.06,-54,1
1736730263,2025-01-13 02:04,100.00,1025.37,1043.44,150,0.06,0.06,-56,1
1736730563,2025-01-13 02:09,100.00,1025.45,1043.52,150,0.03,0.03,-55,1
1736730863,2025-01-13 02:14,100.00,1025.48,1043.55,150,0.03,0.03,-54,1
1736731163,2025-01-13 02:19,100.00,1025.56,1043.63,150,0.00,-0.00,-55,1
1736731463,2025-01-13 02:24,100.00,1025.59,1043.66,150,0.02,0.02,-54,1
1736731763,2025-01-13 02:29,100.00,1025.32,1043.39,150,0.03,0.03,-54,1
1736732064,2025-01-13 02:34,100.00,1025.56,1043.63,150,-0.02,-0.02,-56,1
1736732364,2025-01-13 02:39,100.00,1025.41,1043.48,150,0.01,0.01,-54,1
1736732664,2025-01-13 02:44,100.00,1025.70,1043.77,150,0.01,0.01,-54,1
1736732964,2025-01-13 02:49,100.00,1025.73,1043.80,150,0.02,0.02,-54,1
1736733264,2025-01-13 02:54,100.00,1025.56,1043.64,150,0.04,0.04,-55,1
1736733564,2025-01-13 02:59,100.00,1025.61,1043.68,150,0.03,0.03,-55,1
1736733864,2025-01-13 03:04,100.00,1025.68,1043.75,150,0.05,0.05,-55,1
1736734164,2025-01-13 03:09,100.00,1025.82,1043.89,150,0.05,0.05,-54,1
1736734464,2025-01-13 03:14,100.00,1025.89,1043.96,150,0.07,0.07,-54,1
1736734764,2025-01-13 03:19,100.00,1025.93,1044.00,150,0.08,0.08,-54,1
1736735064,2025-01-13 03:24,100.00,1026.21,1044.29,150,0.06,0.06,-55,1
1736735364,2025-01-13 03:29,100.00,1026.32,1044.39,150,0.08,0.08,-54,1
1736735664,2025-01-13 03:34,100.00,1026.48,1044.56,150,0.06,0.06,-54,1
1736735964,2025-01-13 03:39,100.00,1026.54,1044.61,150,0.05,0.05,-54,1
1736736265,2025-01-13 03:44,100.00,1026.61,1044.68,150,0.00,-0.00,-56,1
1736736565,2025-01-13 03:49,100.00,1026.69,1044.76,150,0.03,0.03,-54,1
1736736865,2025-01-13 03:54,100.00,1026.88,1044.96,150,0.02,0.02,-55,1
1736737165,2025-01-13 03:59,100.00,1026.86,1044.94,150,0.01,0.01,-54,1
1736737465,2025-01-13 04:04,100.00,1026.91,1044.98,150,0.06,0.06,-54,1
1736737765,2025-01-13 04:09,100.00,1026.70,1044.77,150,0.07,0.07,-55,1
1736738065,2025-01-13 04:14,100.00,1026.92,1044.99,150,0.08,0.08,-55,1
1736738365,2025-01-13 04:19,100.00,1027.02,1045.10,150,0.10,0.10,-54,1
1736738665,2025-01-13 04:24,100.00,1027.13,1045.20,150,0.11,0.11,-55,1
1736738965,2025-01-13 04:29,100.00,1027.12,1045.19,150,0.10,0.10,-54,1
1736739265,2025-01-13 04:34,100.00,1027.28,1045.36,150,0.10,0.10,-54,1
1736739565,2025-01-13 04:39,100.00,1027.32,1045.40,150,0.08,0.08,-54,1
1736739865,2025-01-13 04:44,100.00,1027.45,1045.53,150,0.08,0.08,-54,1
1736740165,2025-01-13 04:49,100.00,1027.57,1045.64,150,0.11,0.11,-54,1
1736740466,2025-01-13 04:54,100.00,1027.54,1045.61,150,0.15,0.15,-54,1
1736740766,2025-01-13 04:59,100.00,1027.66,1045.73,150,0.15,0.15,-53,1
1736741066,2025-01-13 05:04,100.00,1027.74,1045.82,150,0.16,0.16,-54,1
1736741366,2025-01-13 05:09,100.00,1028.01,1046.08,150,0.14,0.14,-54,1
1736741666,2025-01-13 05:14,100.00,1028.02,1046.10,150,0.18,0.18,-55,1
1736741966,2025-01-13 05:19,100.00,1027.92,1046.00,150,0.08,0.08,-54,1
1736742266,2025-01-13 05:24,100.00,1027.94,1046.01,150,0.19,0.19,-55,1
1736742566,2025-01-13 05:29,100.00,1027.95,1046.02,150,0.18,0.18,-55,1
1736742866,2025-01-13 05:34,100.00,1027.98,1046.06,150,0.19,0.19,-54,1
1736743166,2025-01-13 05:39,100.00,1028.03,1046.10,150,0.18,0.18,-53,1
1736743466,2025-01-13 05:44,100.00,1028.17,1046.24,150,0.17,0.17,-53,1
1736743766,2025-01-13 05:49,100.00,1028.24,1046.32,150,0.13,0.13,-55,1
1736744066,2025-01-13 05:54,100.00,1028.29,1046.36,150,0.16,0.16,-54,1
1736744366,2025-01-13 05:59,100.00,1028.31,1046.38,150,0.13,0.13,-54,1
1736744667,2025-01-13 06:04,100.00,1028.39,1046.47,150,0.02,0.02,-55,1
1736744967,2025-01-13 06:09,100.00,1028.38,1046.45,150,0.16,0.16,-53,1
1736745267,2025-01-13 06:14,100.00,1028.46,1046.53,150,0.16,0.16,-56,1
1736745567,2025-01-13 06:19,100.00,1028.49,1046.56,150,0.12,0.12,-55,1
1736745867,2025-01-13 06:24,100.00,1028.55,1046.62,150,0.16,0.16,-55,1
1736746167,2025-01-13 06:29,100.00,1028.54,1046.61,150,0.16,0.16,-54,1
1736746467,2025-01-13 06:34,100.00,1028.58,1046.65,150,0.16,0.16,-54,1
1736746767,2025-01-13 06:39,100.00,1028.55,1046.62,150,0.15,0.15,-54,1
1736747067,2025-01-13 06:44,100.00,1028.61,1046.68,150,0.15,0.15,-54,1
1736747367,2025-01-13 06:49,100.00,1028.77,1046.84,150,0.15,0.15,-54,1
1736747667,2025-01-13 06:54,100.00,1028.53,1046.60,150,0.13,0.13,-54,1
1736747968,2025-01-13 06:59,100.00,1028.86,1046.93,150,0.12,0.12,-54,1
1736748268,2025-01-13 07:04,100.00,1028.92,1046.99,150,0.12,0.12,-54,1
1736748568,2025-01-13 07:09,100.00,1029.01,1047.09,150,0.12,0.12,-53,1
1736748868,2025-01-13 07:14,100.00,1029.02,1047.09,150,0.12,0.12,-53,1
1736749168,2025-01-13 07:19,100.00,1029.15,1047.22,150,0.11,0.11,-54,1
1736749468,2025-01-13 07:24,100.00,1029.16,1047.23,150,0.11,0.11,-54,1
1736749768,2025-01-13 07:29,100.00,1029.37,1047.44,150,0.07,0.07,-55,1
1736750068,2025-01-13 07:34,100.00,1029.48,1047.55,150,0.05,0.05,-55,1
1736750368,2025-01-13 07:39,100.00,1029.53,1047.61,150,0.04,0.04,-55,1
1736750668,2025-01-13 07:44,100.00,1029.71,1047.78,150,0.04,0.04,-54,1
1736750968,2025-01-13 07:49,100.00,1029.77,1047.84,150,0.04,0.04,-54,1
1736751268,2025-01-13 07:54,100.00,1029.89,1047.96,150,0.05,0.05,-54,1
1736751569,2025-01-13 07:59,100.00,1030.03,1048.10,150,0.07,0.07,-54,1
1736751869,2025-01-13 08:04,100.00,1030.16,1048.23,150,0.09,0.09,-56,1
1736752169,2025-01-13 08:09,100.00,1030.17,1048.24,150,0.08,0.08,-54,1
1736752469,2025-01-13 08:14,100.00,1030.33,1048.40,150,0.08,0.08,-54,1
1736752769,2025-01-13 08:19,100.00,1030.13,1048.20,150,0.06,0.06,-54,1
1736753069,2025-01-13 08:24,100.00,1030.34,1048.41,150,0.12,0.12,-53,1
1736753369,2025-01-13 08:29,100.00,1030.44,1048.52,150,0.15,0.15,-53,1
1736753669,2025-01-13 08:34,100.00,1030.49,1048.57,150,0.15,0.15,-55,1
1736753969,2025-01-13 08:39,100.00,1030.63,1048.70,150,0.15,0.15,-55,1
1736754269,2025-01-13 08:44,100.00,1030.66,1048.73,150,0.18,0.18,-53,1
1736754569,2025-01-13 08:49,100.00,1030.70,1048.77,150,0.21,0.21,-53,1
1736754869,2025-01-13 08:54,100.00,1030.81,1048.89,150,0.24,0.24,-54,1
1736755169,2025-01-13 08:59,100.00,1030.92,1049.00,150,0.29,0.29,-54,1
1736755470,2025-01-13 09:04,100.00,1030.97,1049.04,150,0.36,0.36,-54,1
1736755770,2025-01-13 09:09,100.00,1030.97,1049.04,150,0.42,0.42,-55,1
1736756070,2025-01-13 09:14,100.00,1030.95,1049.02,150,0.46,0.46,-55,1
1736756370,2025-01-13 09:19,100.00,1030.94,1049.01,150,0.48,0.48,-52,1
1736756670,2025-01-13 09:24,100.00,1030.90,1048.97,150,0.51,0.51,-54,1
1736756970,2025-01-13 09:29,100.00,1030.90,1048.98,150,0.45,0.45,-54,1
1736757270,2025-01-13 09:34,100.00,1031.00,1049.07,150,0.55,0.55,-54,1
1736757570,2025-01-13 09:39,100.00,1031.03,1049.10,150,0.59,0.59,-54,1
1736757870,2025-01-13 09:44,100.00,1031.02,1049.10,150,0.62,0.62,-55,1
1736758170,2025-01-13 09:49,100.00,1031.03,1049.10,150,0.59,0.59,-55,1
1736758470,2025-01-13 09:54,100.00,1031.11,1049.18,150,0.53,0.53,-54,1
1736758770,2025-01-13 09:59,100.00,1031.30,1049.37,150,0.52,0.52,-54,1
1736759071,2025-01-13 10:04,100.00,1031.38,1049.45,150,0.57,0.57,-54,1
1736759371,2025-01-13 10:09,100.00,1031.34,1049.41,150,0.63,0.63,-55,1
1736759671,2025-01-13 10:14,100.00,1031.22,1049.29,150,0.63,0.63,-55,1
1736759971,2025-01-13 10:19,100.00,1031.35,1049.43,150,0.62,0.62,-54,1
1736760271,2025-01-13 10:24,100.00,1031.36,1049.43,150,0.56,0.56,-55,1
1736760571,2025-01-13 10:29,100.00,1031.38,1049.45,150,0.43,0.43,-54,1
1736760871,2025-01-13 10:34,100.00,1031.43,1049.50,150,0.35,0.35,-54,1
1736761171,2025-01-13 10:39,100.00,1031.38,1049.45,150,0.33,0.33,-54,1
1736761471,2025-01-13 10:44,100.00,1031.25,1049.32,150,0.33,0.33,-54,1
1736761771,2025-01-13 10:49,100.00,1031.14,1049.22,150,0.34,0.34,-55,1
1736762071,2025-01-13 10:54,100.00,1031.16,1049.23,150,0.31,0.31,-54,1
1736762371,2025-01-13 10:59,100.00,1031.22,1049.29,150,0.28,0.28,-54,1
1736762672,2025-01-13 11:04,100.00,1031.15,1049.22,150,0.30,0.30,-56,1
1736762972,2025-01-13 11:09,100.00,1031.20,1049.27,150,0.35,0.35,-54,1
1736763272,2025-01-13 11:14,100.00,1031.19,1049.27,150,0.41,0.41,-54,1
1736763572,2025-01-13 11:19,100.00,1031.25,1049.32,150,0.54,0.54,-54,1
1736763872,2025-01-13 11:24,100.00,1031.29,1049.36,150,0.72,0.72,-54,1
1736764172,2025-01-13 11:29,100.00,1031.28,1049.35,150,0.84,0.84,-55,1
1736764472,2025-01-13 11:34,100.00,1031.27,1049.34,150,0.93,0.93,-54,1
1736764772,2025-01-13 11:39,100.00,1031.36,1049.43,150,0.98,0.98,-54,1
1736765072,2025-01-13 11:44,100.00,1031.36,1049.44,150,1.00,1.00,-54,1
1736765372,2025-01-13 11:49,100.00,1031.40,1049.48,150,1.03,1.03,-54,1
1736765672,2025-01-13 11:54,100.00,1031.32,1049.39,150,1.05,1.05,-54,1
1736765972,2025-01-13 11:59,100.00,1031.28,1049.35,150,1.10,1.10,-54,1
1736766272,2025-01-13 12:04,100.00,1031.18,1049.25,150,1.13,1.13,-54,1
1736766573,2025-01-13 12:09,100.00,1031.17,1049.24,150,1.14,1.14,-54,1
1736766873,2025-01-13 12:14,100.00,1031.11,1049.18,150,1.17,1.17,-54,1
1736767173,2025-01-13 12:19,100.00,1031.15,1049.23,150,1.18,1.18,-55,1
1736767473,2025-01-13 12:24,100.00,1031.15,1049.22,150,1.21,1.21,-55,1
1736767773,2025-01-13 12:29,100.00,1031.19,1049.27,150,1.25,1.25,-54,1
1736768073,2025-01-13 12:34,100.00,1031.25,1049.32,150,1.27,1.27,-55,1
1736768373,2025-01-13 12:39,100.00,1031.30,1049.38,150,1.29,1.29,-54,1
1736768673,2025-01-13 12:44,100.00,1031.33,1049.40,150,1.34,1.34,-55,1
1736768973,2025-01-13 12:49,100.00,1031.33,1049.40,150,1.37,1.37,-54,1
1736769273,2025-01-13 12:54,100.00,1031.38,1049.46,150,1.36,1.36,-54,1
1736769573,2025-01-13 12:59,100.00,1031.31,1049.39,150,1.34,1.34,-54,1
1736769873,2025-01-13 13:04,100.00,1031.33,1049.40,150,1.30,1.30,-55,1
1736770173,2025-01-13 13:09,100.00,1031.30,1049.37,150,1.26,1.26,-54,1
1736770474,2025-01-13 13:14,100.00,1031.25,1049.32,150,1.19,1.19,-55,1
1736770774,2025-01-13 13:19,100.00,1031.23,1049.30,150,1.14,1.14,-55,1
1736771074,2025-01-13 13:24,100.00,1031.13,1049.21,150,1.10,1.10,-54,1
1736771374,2025-01-13 13:29,100.00,1031.13,1049.20,150,1.07,1.07,-54,1
1736771674,2025-01-13 13:34,100.00,1031.21,1049.28,150,1.07,1.07,-54,1
1736771974,2025-01-13 13:39,100.00,1031.08,1049.15,150,1.05,1.05,-54,1
1736772274,2025-01-13 13:44,100.00,1031.12,1049.19,150,1.04,1.04,-54,1
1736772574,2025-01-13 13:49,100.00,1031.11,1049.18,150,1.02,1.02,-54,1
1736772874,2025-01-13 13:54,100.00,1031.18,1049.25,150,1.00,1.00,-54,1
1736773174,2025-01-13 13:59,100.00,1031.16,1049.23,150,0.96,0.96,-54,1
1736773474,2025-01-13 14:04,100.00,1031.18,1049.25,150,0.92,0.92,-56,1
1736773775,2025-01-13 14:09,100.00,1031.21,1049.28,150,0.85,0.85,-55,1
1736774075,2025-01-13 14:14,100.00,1031.25,1049.33,150,0.82,0.82,-55,1
1736774375,2025-01-13 14:19,100.00,1031.23,1049.30,150,0.77,0.77,-56,1
1736774675,2025-01-13 14:24,100.00,1031.19,1049.26,150,0.73,0.73,-58,1
1736774975,2025-01-13 14:29,100.00,1031.12,1049.19,150,0.69,0.69,-56,1
1736775275,2025-01-13 14:34,100.00,1031.07,1049.14,150,0.68,0.68,-56,1
1736775575,2025-01-13 14:39,100.00,1031.12,1049.20,150,0.64,0.64,-55,1
1736775875,2025-01-13 14:44,100.00,1031.14,1049.21,150,0.62,0.62,-55,1
1736776175,2025-01-13 14:49,100.00,1031.28,1049.35,150,0.59,0.59,-55,1
1736776475,2025-01-13 14:54,100.00,1031.23,1049.30,150,0.54,0.54,-56,1
1736776775,2025-01-13 14:59,100.00,1031.23,1049.31,150,0.49,0.49,-55,1
1736777075,2025-01-13 15:04,100.00,1031.29,1049.36,150,0.45,0.45,-55,1
1736777376,2025-01-13 15:09,100.00,1031.36,1049.43,150,0.41,0.41,-56,1
1736777676,2025-01-13 15:14,100.00,1031.33,1049.40,150,0.36,0.36,-55,1
1736777976,2025-01-13 15:19,100.00,1031.38,1049.45,150,0.31,0.31,-55,1
1736778276,2025-01-13 15:24,100.00,1031.46,1049.53,150,0.26,0.26,-55,1
1736778576,2025-01-13 15:29,100.00,1031.44,1049.52,150,0.18,0.18,-55,1
1736778876,2025-01-13 15:34,100.00,1031.47,1049.54,150,0.14,0.14,-54,1
1736779176,2025-01-13 15:39,100.00,1031.32,1049.40,150,0.10,0.10,-55,1
1736779476,2025-01-13 15:44,100.00,1031.31,1049.38,150,-0.06,-0.06,-54,1
1736779776,2025-01-13 15:49,100.00,1031.28,1049.35,150,0.01,0.01,-56,1
1736780076,2025-01-13 15:54,100.00,1031.25,1049.32,150,-0.02,-0.02,-55,1
1736780376,2025-01-13 15:59,100.00,1030.79,1048.86,150,-0.07,-0.07,-56,1
1736780676,2025-01-13 16:04,100.00,1031.43,1049.50,150,-0.12,-0.12,-55,1
1736780977,2025-01-13 16:09,100.00,1031.36,1049.44,150,-0.16,-0.16,-55,1
1736781277,2025-01-13 16:14,100.00,1031.33,1049.41,150,-0.19,-0.19,-54,1
1736781577,2025-01-13 16:19,100.00,1031.38,1049.45,150,-0.22,-0.22,-55,1
1736781877,2025-01-13 16:24,100.00,1031.26,1049.34,150,-0.28,-0.28,-55,1
1736782177,2025-01-13 16:29,100.00,1031.25,1049.32,150,-0.29,-0.29,-54,1
1736782477,2025-01-13 16:34,100.00,1031.29,1049.36,150,-0.37,-0.37,-55,1
1736782777,2025-01-13 16:39,100.00,1031.16,1049.23,150,-0.35,-0.35,-55,1
1736783077,2025-01-13 16:44,100.00,1031.17,1049.25,150,-0.37,-0.37,-56,1
1736783377,2025-01-13 16:49,100.00,1031.17,1049.24,150,-0.39,-0.39,-55,1
1736783677,2025-01-13 16:54,100.00,1031.20,1049.27,150,-0.42,-0.42,-55,1
1736783977,2025-01-13 16:59,100.00,1031.27,1049.34,150,-0.49,-0.49,-56,1
1736784277,2025-01-13 17:04,100.00,1031.24,1049.31,150,-0.43,-0.43,-55,1
1736784578,2025-01-13 17:09,100.00,1031.31,1049.38,150,-0.45,-0.45,-55,1
1736784878,2025-01-13 17:14,100.00,1031.32,1049.39,150,-0.46,-0.46,-55,1
1736785178,2025-01-13 17:19,100.00,1031.07,1049.15,150,-0.46,-0.46,-54,1
1736785478,2025-01-13 17:24,100.00,1031.22,1049.29,150,-0.47,-0.47,-55,1
1736785778,2025-01-13 17:29,100.00,1031.21,1049.28,150,-0.49,-0.49,-55,1
1736786078,2025-01-13 17:34,100.00,1031.24,1049.31,150,-0.51,-0.51,-54,1
1736786378,2025-01-13 17:39,100.00,1031.25,1049.33,150,-0.54,-0.54,-55,1
1736786678,2025-01-13 17:44,100.00,1031.23,1049.30,150,-0.58,-0.58,-55,1
1736786978,2025-01-13 17:49,100.00,1031.13,1049.20,150,-0.59,-0.59,-55,1
1736787278,2025-01-13 17:54,100.00,1031.20,1049.28,150,-0.63,-0.63,-55,1
1736787578,2025-01-13 17:59,100.00,1031.23,1049.30,150,-0.64,-0.64,-56,1
1736787878,2025-01-13 18:04,100.00,1031.33,1049.40,150,-0.66,-0.66,-56,1
1736788179,2025-01-13 18:09,100.00,1031.31,1049.38,150,-0.68,-0.68,-56,1
1736788479,2025-01-13 18:14,100.00,1031.31,1049.38,150,-0.71,-0.71,-56,1
1736788779,2025-01-13 18:19,100.00,1031.31,1049.38,150,-0.74,-0.74,-56,1
1736789079,2025-01-13 18:24,100.00,1031.18,1049.25,150,-0.75,-0.75,-55,1
1736789379,2025-01-13 18:29,100.00,1031.18,1049.25,150,-0.77,-0.77,-55,1
1736789679,2025-01-13 18:34,100.00,1031.15,1049.23,150,-0.79,-0.79,-55,1
1736789979,2025-01-13 18:39,100.00,1031.11,1049.18,150,-0.79,-0.79,-55,1
1736790279,2025-01-13 18:44,100.00,1031.06,1049.13,150,-0.78,-0.78,-55,1
1736790579,2025-01-13 18:49,100.00,1030.93,1049.00,150,-0.78,-0.78,-57,1
1736790879,2025-01-13 18:54,100.00,1030.86,1048.94,150,-0.78,-0.78,-57,1
1736791179,2025-01-13 18:59,100.00,1030.76,1048.83,150,-0.81,-0.81,-57,1
1736791479,2025-01-13 19:04,100.00,1030.69,1048.76,150,-0.77,-0.77,-55,1
1736791779,2025-01-13 19:09,100.00,1030.65,1048.72,150,-0.81,-0.81,-58,1
1736792080,2025-01-13 19:14,100.00,1030.63,1048.70,150,-0.76,-0.76,-55,1
1736792380,2025-01-13 19:19,100.00,1030.57,1048.64,150,-0.74,-0.74,-58,1
1736792680,2025-01-13 19:24,100.00,1030.55,1048.62,150,-0.71,-0.71,-55,1
1736792980,2025-01-13 19:29,100.00,1030.55,1048.62,150,-0.78,-0.78,-58,1
1736793280,2025-01-13 19:34,100.00,1030.53,1048.61,150,-0.67,-0.67,-55,1
1736793580,2025-01-13 19:39,100.00,1030.57,1048.64,150,-0.66,-0.66,-57,1
1736793880,2025-01-13 19:44,100.00,1030.54,1048.62,150,-0.65,-0.65,-57,1
1736794180,2025-01-13 19:49,100.00,1030.52,1048.59,150,-0.62,-0.62,-56,1
1736794480,2025-01-13 19:54,100.00,1030.55,1048.62,150,-0.56,-0.56,-55,1
1736794780,2025-01-13 19:59,100.00,1030.62,1048.69,150,-0.51,-0.51,-56,1
1736795080,2025-01-13 20:04,100.00,1030.50,1048.58,150,-0.44,-0.44,-55,1
1736795380,2025-01-13 20:09,100.00,1030.49,1048.56,150,-0.44,-0.44,-56,1
1736795681,2025-01-13 20:14,100.00,1030.53,1048.60,150,-0.36,-0.36,-56,1
1736795981,2025-01-13 20:19,100.00,1030.45,1048.52,150,-0.31,-0.31,-55,1
1736796281,2025-01-13 20:24,100.00,1030.39,1048.46,150,-0.28,-0.28,-54,1
1736796581,2025-01-13 20:29,100.00,1030.27,1048.34,150,-0.25,-0.25,-55,1
1736796881,2025-01-13 20:34,100.00,1030.30,1048.38,150,-0.21,-0.21,-56,1
1736797181,2025-01-13 20:39,100.00,1030.21,1048.28,150,-0.17,-0.17,-55,1
1736797481,2025-01-13 20:44,100.00,1030.30,1048.37,150,-0.13,-0.13,-55,1
1736797781,2025-01-13 20:49,100.00,1030.27,1048.34,150,-0.11,-0.11,-55,1
1736798081,2025-01-13 20:54,100.00,1030.23,1048.31,150,-0.12,-0.12,-56,1
1736798381,2025-01-13 20:59,100.00,1030.16,1048.23,150,-0.04,-0.04,-55,1
1736798681,2025-01-13 21:04,100.00,1030.07,1048.14,150,-0.02,-0.02,-55,1
1736798982,2025-01-13 21:09,100.00,1030.06,1048.13,150,0.01,0.01,-56,1
1736799282,2025-01-13 21:14,100.00,1030.00,1048.08,150,0.03,0.03,-56,1
1736799582,2025-01-13 21:19,100.00,1029.93,1048.00,150,0.07,0.07,-56,1
1736799882,2025-01-13 21:24,100.00,1029.88,1047.95,150,0.10,0.10,-56,1
1736800182,2025-01-13 21:29,100.00,1029.97,1048.05,150,0.11,0.11,-55,1
1736800482,2025-01-13 21:34,100.00,1030.06,1048.13,150,0.09,0.09,-56,1
1736800782,2025-01-13 21:39,100.00,1030.02,1048.09,150,0.10,0.10,-55,1
1736801082,2025-01-13 21:44,100.00,1029.91,1047.98,150,0.11,0.11,-55,1
1736801382,2025-01-13 21:49,100.00,1029.79,1047.86,150,0.11,0.11,-56,1
1736801682,2025-01-13 21:54,100.00,1029.82,1047.90,150,0.11,0.11,-55,1
1736801982,2025-01-13 21:59,100.00,1029.84,1047.91,150,0.10,0.10,-56,1
1736802282,2025-01-13 22:04,100.00,1029.78,1047.85,150,0.10,0.10,-55,1
1736802583,2025-01-13 22:09,100.00,1029.79,1047.86,150,0.09,0.09,-56,1
1736802883,2025-01-13 22:14,100.00,1029.69,1047.76,150,0.08,0.08,-55,1
1736803183,2025-01-13 22:19,100.00,1029.66,1047.73,150,0.08,0.08,-56,1
1736803483,2025-01-13 22:24,100.00,1029.60,1047.68,150,0.06,0.06,-56,1
1736803783,2025-01-13 22:29,100.00,1029.53,1047.60,150,0.05,0.05,-56,1
1736804083,2025-01-13 22:34,100.00,1029.42,1047.49,150,0.05,0.05,-56,1
1736804383,2025-01-13 22:39,100.00,1029.40,1047.47,150,0.04,0.04,-55,1
1736804683,2025-01-13 22:44,100.00,1029.46,1047.54,150,0.05,0.05,-55,1
1736804983,2025-01-13 22:49,100.00,1029.39,1047.47,150,0.05,0.05,-56,1
1736805283,2025-01-13 22:54,100.00,1029.38,1047.45,150,0.05,0.05,-56,1
1736805583,2025-01-13 22:59,100.00,1029.23,1047.30,150,0.03,0.03,-57,1
1736805883,2025-01-13 23:04,100.00,1029.13,1047.21,150,0.00,-0.00,-56,1
1736806184,2025-01-13 23:09,100.00,1029.13,1047.20,150,-0.02,-0.02,-56,1
1736806484,2025-01-13 23:14,100.00,1029.15,1047.22,150,-0.05,-0.05,-55,1
1736806784,2025-01-13 23:19,100.00,1029.16,1047.23,150,-0.05,-0.05,-55,1
1736807084,2025-01-13 23:24,100.00,1029.00,1047.07,150,-0.05,-0.05,-55,1
1736807384,2025-01-13 23:29,100.00,1028.89,1046.96,150,-0.07,-0.07,-57,1
1736807684,2025-01-13 23:34,100.00,1028.84,1046.91,150,-0.07,-0.07,-56,1
1736807984,2025-01-13 23:39,100.00,1028.76,1046.83,150,-0.09,-0.09,-56,1
1736808284,2025-01-13 23:44,100.00,1028.78,1046.85,150,-0.11,-0.11,-55,1
1736808584,2025-01-13 23:49,100.00,1028.83,1046.91,150,-0.12,-0.12,-56,1
1736808884,2025-01-13 23:54,100.00,1028.72,1046.79,150,-0.12,-0.12,-55,1
1736809184,2025-01-13 23:59,100.00,1028.69,1046.76,150,-0.13,-0.13,-56,1