1736809484,2025-01-14 00:04,100.00,1028.43,1046.50,150,-0.15,-0.15,-56,1
1736809784,2025-01-14 00:09,100.00,1028.42,1046.50,150,-0.19,-0.19,-57,1
1736810085,2025-01-14 00:14,100.00,1028.38,1046.45,150,-0.18,-0.18,-55,1
1736810385,2025-01-14 00:19,100.00,1028.22,1046.30,150,-0.20,-0.20,-56,1
1736810685,2025-01-14 00:24,100.00,1028.09,1046.16,150,-0.21,-0.21,-56,1
1736810985,2025-01-14 00:29,100.00,1028.03,1046.10,150,-0.23,-0.23,-56,1
1736811285,2025-01-14 00:34,100.00,1027.92,1045.99,150,-0.23,-0.23,-55,1
1736811585,2025-01-14 00:39,100.00,1027.87,1045.94,150,-0.25,-0.25,-55,1
1736811885,2025-01-14 00:44,100.00,1027.76,1045.83,150,-0.28,-0.28,-55,1
1736812185,2025-01-14 00:49,100.00,1027.73,1045.80,150,-0.32,-0.32,-55,1
1736812485,2025-01-14 00:54,100.00,1027.73,1045.81,150,-0.34,-0.34,-55,1
1736812785,2025-01-14 00:59,100.00,1027.71,1045.78,150,-0.36,-0.36,-55,1
1736813085,2025-01-14 01:04,100.00,1027.77,1045.84,150,-0.39,-0.39,-56,1
1736813385,2025-01-14 01:09,100.00,1027.77,1045.84,150,-0.44,-0.44,-56,1
1736813685,2025-01-14 01:14,100.00,1027.68,1045.75,150,-0.48,-0.48,-55,1
1736813986,2025-01-14 01:19,100.00,1027.59,1045.67,150,-0.50,-0.50,-55,1
1736814286,2025-01-14 01:24,100.00,1027.53,1045.60,150,-0.51,-0.51,-55,1
1736814586,2025-01-14 01:29,100.00,1027.61,1045.68,150,-0.54,-0.54,-56,1
1736814886,2025-01-14 01:34,100.00,1027.55,1045.63,150,-0.53,-0.53,-55,1
1736815186,2025-01-14 01:39,100.00,1027.51,1045.58,150,-0.53,-0.53,-56,1
1736815486,2025-01-14 01:44,100.00,1027.46,1045.54,150,-0.52,-0.52,-55,1
1736815786,2025-01-14 01:49,100.00,1027.37,1045.44,150,-0.51,-0.51,-55,1
1736816086,2025-01-14 01:54,100.00,1027.22,1045.29,150,-0.51,-0.51,-55,1
1736816386,2025-01-14 01:59,100.00,1027.11,1045.19,150,-0.51,-0.51,-56,1
1736816686,2025-01-14 02:04,100.00,1027.05,1045.12,150,-0.51,-0.51,-55,1
1736816986,2025-01-14 02:09,100.00,1026.93,1045.01,150,-0.48,-0.48,-55,1
1736817286,2025-01-14 02:14,100.00,1026.86,1044.94,150,-0.45,-0.45,-55,1
1736817586,2025-01-14 02:19,100.00,1026.79,1044.86,150,-0.42,-0.42,-56,1
1736817886,2025-01-14 02:24,100.00,1026.74,1044.81,150,-0.40,-0.40,-55,1
1736818187,2025-01-14 02:29,100.00,1026.66,1044.73,150,-0.39,-0.39,-55,1
1736818487,2025-01-14 02:34,100.00,1026.55,1044.63,150,-0.40,-0.40,-55,1
1736818787,2025-01-14 02:39,100.00,1026.50,1044.57,150,-0.41,-0.41,-56,1
1736819087,2025-01-14 02:44,100.00,1026.48,1044.55,150,-0.43,-0.43,-55,1
1736819387,2025-01-14 02:49,100.00,1026.45,1044.52,150,-0.47,-0.47,-56,1
1736819687,2025-01-14 02:54,100.00,1026.46,1044.53,150,-0.50,-0.50,-55,1
1736819987,2025-01-14 02:59,100.00,1026.58,1044.66,150,-0.69,-0.69,-55,1
1736820287,2025-01-14 03:04,100.00,1026.54,1044.61,150,-0.49,-0.49,-56,1
1736820587,2025-01-14 03:09,100.00,1026.33,1044.40,150,-0.45,-0.45,-56,1
1736820887,2025-01-14 03:14,100.00,1026.33,1044.40,150,-0.46,-0.46,-56,1
1736821187,2025-01-14 03:19,100.00,1026.43,1044.50,150,-0.44,-0.44,-55,1
1736821487,2025-01-14 03:24,100.00,1026.49,1044.56,150,-0.44,-0.44,-55,1
1736821787,2025-01-14 03:29,100.00,1026.43,1044.50,150,-0.44,-0.44,-56,1
1736822087,2025-01-14 03:34,100.00,1026.37,1044.44,150,-0.47,-0.47,-55,1
1736822388,2025-01-14 03:39,100.00,1026.32,1044.39,150,-0.51,-0.51,-56,1
1736822688,2025-01-14 03:44,100.00,1026.30,1044.37,150,-0.67,-0.67,-55,1
1736822988,2025-01-14 03:49,100.00,1026.29,1044.36,150,-0.56,-0.56,-55,1
1736823288,2025-01-14 03:54,100.00,1026.17,1044.24,150,-0.56,-0.56,-55,1
1736823588,2025-01-14 03:59,100.00,1026.13,1044.20,150,-0.57,-0.57,-55,1
1736823888,2025-01-14 04:04,100.00,1026.04,1044.11,150,-0.60,-0.60,-56,1
1736824188,2025-01-14 04:09,100.00,1025.84,1043.91,150,-0.62,-0.62,-55,1
1736824488,2025-01-14 04:14,100.00,1025.79,1043.86,150,-0.64,-0.64,-55,1
1736824788,2025-01-14 04:19,100.00,1025.65,1043.72,150,-0.66,-0.66,-55,1
1736825088,2025-01-14 04:24,100.00,1025.58,1043.66,150,-0.67,-0.67,-55,1
1736825388,2025-01-14 04:29,100.00,1025.62,1043.70,150,-0.67,-0.67,-55,1
1736825688,2025-01-14 04:34,100.00,1025.48,1043.55,150,-0.64,-0.64,-57,1
1736825988,2025-01-14 04:39,100.00,1025.17,1043.24,150,-0.62,-0.62,-55,1
1736826289,2025-01-14 04:44,100.00,1025.28,1043.35,150,-0.58,-0.58,-56,1
1736826589,2025-01-14 04:49,100.00,1025.28,1043.36,150,-0.55,-0.55,-56,1
1736826889,2025-01-14 04:54,100.00,1025.17,1043.24,150,-0.53,-0.53,-55,1
1736827189,2025-01-14 04:59,100.00,1024.92,1043.00,150,-0.52,-0.52,-58,1
1736827489,2025-01-14 05:04,100.00,1024.87,1042.94,150,-0.51,-0.51,-55,1
1736827789,2025-01-14 05:09,100.00,1024.82,1042.89,150,-0.49,-0.49,-54,1
1736828089,2025-01-14 05:14,100.00,1024.82,1042.89,150,-0.48,-0.48,-56,1
1736828389,2025-01-14 05:19,100.00,1024.70,1042.77,150,-0.46,-0.46,-55,1
1736828689,2025-01-14 05:24,100.00,1024.82,1042.90,150,-0.46,-0.46,-56,1
1736828989,2025-01-14 05:29,100.00,1024.77,1042.85,150,-0.49,-0.49,-55,1
1736829289,2025-01-14 05:34,100.00,1024.78,1042.85,150,-0.53,-0.53,-55,1
1736829589,2025-01-14 05:39,100.00,1024.78,1042.85,150,-0.56,-0.56,-55,1
1736829890,2025-01-14 05:44,100.00,1024.60,1042.67,150,-0.58,-0.58,-55,1
1736830190,2025-01-14 05:49,100.00,1024.53,1042.60,150,-0.59,-0.59,-56,1
1736830490,2025-01-14 05:54,100.00,1024.53,1042.60,150,-0.64,-0.64,-55,1
1736830790,2025-01-14 05:59,100.00,1024.43,1042.50,150,-0.67,-0.67,-55,1
1736831090,2025-01-14 06:04,100.00,1024.37,1042.44,150,-0.69,-0.69,-55,1
1736831390,2025-01-14 06:09,100.00,1024.34,1042.41,150,-0.80,-0.80,-55,1
1736831690,2025-01-14 06:14,100.00,1024.27,1042.34,150,-0.71,-0.71,-58,1
1736831990,2025-01-14 06:19,100.00,1024.18,1042.25,150,-0.74,-0.74,-56,1
1736832290,2025-01-14 06:24,100.00,1024.21,1042.28,150,-0.77,-0.77,-57,1
1736832590,2025-01-14 06:29,100.00,1024.16,1042.23,150,-0.77,-0.77,-56,1
1736832890,2025-01-14 06:34,100.00,1024.17,1042.24,150,-0.80,-0.80,-55,1
1736833190,2025-01-14 06:39,100.00,1024.06,1042.13,150,-0.84,-0.84,-55,1
1736833490,2025-01-14 06:44,100.00,1024.09,1042.16,150,-0.84,-0.84,-56,1
1736833791,2025-01-14 06:49,100.00,1023.97,1042.05,150,-0.84,-0.84,-55,1
1736834091,2025-01-14 06:54,100.00,1023.85,1041.93,150,-0.85,-0.85,-56,1
1736834391,2025-01-14 06:59,100.00,1023.82,1041.89,150,-0.85,-0.85,-55,1
1736834691,2025-01-14 07:04,100.00,1023.76,1041.83,150,-0.86,-0.86,-55,1
1736834991,2025-01-14 07:09,100.00,1023.74,1041.81,150,-0.84,-0.84,-54,1
1736835291,2025-01-14 07:14,100.00,1023.60,1041.67,150,-0.84,-0.84,-55,1
1736835591,2025-01-14 07:19,100.00,1023.49,1041.56,150,-0.85,-0.85,-55,1
1736835891,2025-01-14 07:24,100.00,1023.45,1041.53,150,-0.87,-0.87,-55,1
1736836191,2025-01-14 07:29,100.00,1023.33,1041.40,150,-0.90,-0.90,-56,1
1736836491,2025-01-14 07:34,100.00,1023.28,1041.35,150,-0.94,-0.94,-56,1
1736836791,2025-01-14 07:39,100.00,1023.22,1041.29,150,-0.98,-0.98,-57,1
1736837091,2025-01-14 07:44,100.00,1023.20,1041.27,150,-1.03,-1.03,-55,1
1736837391,2025-01-14 07:49,100.00,1023.11,1041.19,150,-1.08,-1.08,-54,1
1736837691,2025-01-14 07:54,100.00,1023.07,1041.14,150,-1.15,-1.15,-56,1
1736837992,2025-01-14 07:59,100.00,1023.06,1041.13,150,-1.08,-1.08,-53,1
1736838292,2025-01-14 08:04,100.00,1023.03,1041.10,150,-1.08,-1.08,-55,1
1736838592,2025-01-14 08:09,100.00,1023.06,1041.13,150,-1.01,-1.01,-55,1
1736838892,2025-01-14 08:14,100.00,1022.97,1041.04,150,-0.94,-0.94,-55,1
1736839192,2025-01-14 08:19,100.00,1022.95,1041.03,150,-0.87,-0.87,-55,1
1736839492,2025-01-14 08:24,100.00,1022.94,1041.01,150,-0.80,-0.80,-55,1
1736839792,2025-01-14 08:29,100.00,1022.90,1040.97,150,-0.73,-0.73,-54,1
1736840092,2025-01-14 08:34,100.00,1022.98,1041.05,150,-0.66,-0.66,-55,1
1736840392,2025-01-14 08:39,100.00,1022.98,1041.05,150,-0.58,-0.58,-55,1
1736840692,2025-01-14 08:44,100.00,1023.11,1041.18,150,-0.53,-0.53,-55,1
1736840992,2025-01-14 08:49,100.00,1023.00,1041.07,150,-0.49,-0.49,-55,1
1736841292,2025-01-14 08:54,100.00,1023.01,1041.08,150,-0.43,-0.43,-56,1
1736841592,2025-01-14 08:59,100.00,1023.06,1041.13,150,-0.37,-0.37,-54,1
1736841893,2025-01-14 09:04,100.00,1022.96,1041.03,150,-0.31,-0.31,-55,1
1736842193,2025-01-14 09:09,100.00,1022.82,1040.89,150,-0.24,-0.24,-55,1
1736842493,2025-01-14 09:14,100.00,1022.79,1040.86,150,-0.17,-0.17,-57,1
1736842793,2025-01-14 09:19,100.00,1022.62,1040.69,150,-0.09,-0.09,-55,1
1736843093,2025-01-14 09:24,100.00,1022.54,1040.61,150,-0.02,-0.02,-54,1
1736843393,2025-01-14 09:29,100.00,1022.45,1040.52,150,0.04,0.04,-55,1
1736843693,2025-01-14 09:34,100.00,1022.42,1040.49,150,0.10,0.10,-54,1
1736843993,2025-01-14 09:39,100.00,1022.38,1040.45,150,0.17,0.17,-55,1
1736844293,2025-01-14 09:44,100.00,1022.28,1040.36,150,0.23,0.23,-55,1
1736844593,2025-01-14 09:49,100.00,1022.19,1040.26,150,0.28,0.28,-55,1
1736844893,2025-01-14 09:54,100.00,1022.11,1040.19,150,0.31,0.31,-55,1
1736845193,2025-01-14 09:59,100.00,1022.11,1040.18,150,0.38,0.38,-54,1
1736845493,2025-01-14 10:04,100.00,1022.02,1040.09,150,0.42,0.42,-55,1
1736845793,2025-01-14 10:09,100.00,1021.91,1039.98,150,0.46,0.46,-55,1
1736846094,2025-01-14 10:14,100.00,1021.85,1039.92,150,0.48,0.48,-56,1
1736846394,2025-01-14 10:19,100.00,1021.78,1039.86,150,0.54,0.54,-56,1
1736846694,2025-01-14 10:24,100.00,1021.76,1039.84,150,0.60,0.60,-55,1
1736846994,2025-01-14 10:29,100.00,1021.79,1039.87,150,0.66,0.66,-55,1
1736847294,2025-01-14 10:34,100.00,1021.77,1039.84,150,0.73,0.73,-54,1
1736847594,2025-01-14 10:39,100.00,1021.58,1039.65,150,0.75,0.75,-55,1
1736847894,2025-01-14 10:44,100.00,1021.49,1039.56,150,0.80,0.80,-55,1
1736848194,2025-01-14 10:49,100.00,1021.31,1039.38,150,0.83,0.83,-55,1
1736848494,2025-01-14 10:54,100.00,1021.15,1039.22,150,0.87,0.87,-54,1
1736848794,2025-01-14 10:59,100.00,1021.03,1039.10,150,0.92,0.92,-56,1
1736849094,2025-01-14 11:04,100.00,1020.97,1039.04,150,0.98,0.98,-56,1
1736849394,2025-01-14 11:09,100.00,1020.81,1038.88,150,1.03,1.03,-55,1
1736849695,2025-01-14 11:14,100.00,1020.82,1038.89,150,1.07,1.07,-55,1
1736849995,2025-01-14 11:19,100.00,1020.78,1038.85,150,1.13,1.13,-55,1
1736850295,2025-01-14 11:24,100.00,1020.69,1038.76,150,1.21,1.21,-55,1
1736850595,2025-01-14 11:29,100.00,1020.64,1038.71,150,1.28,1.28,-55,1
1736850895,2025-01-14 11:34,100.00,1020.62,1038.69,150,1.36,1.36,-55,1
1736851195,2025-01-14 11:39,100.00,1020.66,1038.73,150,1.40,1.40,-55,1
1736851495,2025-01-14 11:44,100.00,1020.59,1038.66,150,1.42,1.42,-55,1
1736851795,2025-01-14 11:49,100.00,1020.62,1038.69,150,1.45,1.45,-56,1
1736852095,2025-01-14 11:54,100.00,1020.53,1038.61,150,1.47,1.47,-56,1
1736852395,2025-01-14 11:59,100.00,1020.41,1038.48,150,1.45,1.45,-56,1
1736852695,2025-01-14 12:04,100.00,1020.31,1038.38,150,1.48,1.48,-56,1
1736852995,2025-01-14 12:09,100.00,1020.20,1038.27,150,1.53,1.53,-55,1
1736853296,2025-01-14 12:14,100.00,1020.13,1038.21,150,1.57,1.57,-55,1
1736853596,2025-01-14 12:19,100.00,1019.98,1038.05,150,1.60,1.60,-55,1
1736853896,2025-01-14 12:24,100.00,1019.97,1038.04,150,1.63,1.63,-56,1
1736854196,2025-01-14 12:29,100.00,1019.90,1037.97,150,1.62,1.62,-55,1
1736854496,2025-01-14 12:34,100.00,1019.84,1037.91,150,1.66,1.66,-56,1
1736854796,2025-01-14 12:39,100.00,1019.77,1037.84,150,1.70,1.70,-56,1
1736855096,2025-01-14 12:44,100.00,1019.60,1037.67,150,1.71,1.71,-56,1
1736855396,2025-01-14 12:49,100.00,1019.56,1037.64,150,1.72,1.72,-55,1
1736855696,2025-01-14 12:54,100.00,1019.35,1037.42,150,1.75,1.75,-55,1
1736855996,2025-01-14 12:59,100.00,1019.28,1037.35,150,1.77,1.77,-56,1
1736856296,2025-01-14 13:04,100.00,1019.18,1037.25,150,1.79,1.79,-55,1
1736856596,2025-01-14 13:09,100.00,1019.00,1037.07,150,1.83,1.83,-55,1
1736856897,2025-01-14 13:14,100.00,1018.97,1037.04,150,1.85,1.85,-56,1
1736857197,2025-01-14 13:19,100.00,1018.96,1037.03,150,1.84,1.84,-55,1
1736857497,2025-01-14 13:24,100.00,1018.88,1036.96,150,1.84,1.84,-56,1
1736857797,2025-01-14 13:29,100.00,1018.73,1036.80,150,1.83,1.83,-55,1
1736858097,2025-01-14 13:34,100.00,1018.70,1036.77,150,1.81,1.81,-55,1
1736858397,2025-01-14 13:39,100.00,1018.61,1036.68,150,1.78,1.78,-55,1
1736858697,2025-01-14 13:44,100.00,1018.43,1036.50,150,1.75,1.75,-56,1
1736858997,2025-01-14 13:49,100.00,1017.81,1035.88,150,1.73,1.73,-55,1
1736859297,2025-01-14 13:54,100.00,1018.39,1036.47,150,1.72,1.72,-55,1
1736859597,2025-01-14 13:59,100.00,1018.30,1036.38,150,1.72,1.72,-57,1
1736859897,2025-01-14 14:04,100.00,1018.32,1036.40,150,1.71,1.71,-55,1
1736860197,2025-01-14 14:09,100.00,1018.22,1036.30,150,1.68,1.68,-55,1
1736860498,2025-01-14 14:14,100.00,1018.12,1036.20,150,1.59,1.59,-56,1
1736860798,2025-01-14 14:19,100.00,1018.11,1036.18,150,1.58,1.58,-56,1
1736861098,2025-01-14 14:24,100.00,1018.07,1036.14,150,1.59,1.59,-55,1
1736861398,2025-01-14 14:29,100.00,1018.02,1036.09,150,1.57,1.57,-55,1
1736861698,2025-01-14 14:34,100.00,1018.05,1036.13,150,1.55,1.55,-55,1
1736861998,2025-01-14 14:39,100.00,1017.92,1035.99,150,1.53,1.53,-55,1
1736862298,2025-01-14 14:44,100.00,1017.89,1035.96,150,1.53,1.53,-56,1
1736862598,2025-01-14 14:49,100.00,1017.78,1035.85,150,1.50,1.50,-55,1
1736862898,2025-01-14 14:54,100.00,1017.68,1035.75,150,1.46,1.46,-58,1
1736863198,2025-01-14 14:59,100.00,1017.66,1035.73,150,1.42,1.42,-56,1
1736863498,2025-01-14 15:04,100.00,1017.67,1035.75,150,1.36,1.36,-58,1
1736863798,2025-01-14 15:09,100.00,1017.17,1035.25,150,1.46,1.46,-57,1
1736864099,2025-01-14 15:14,100.00,1017.45,1035.52,150,1.46,1.46,-55,1
1736864399,2025-01-14 15:19,100.00,1017.37,1035.45,150,1.45,1.45,-55,1
1736864699,2025-01-14 15:24,100.00,1017.32,1035.40,150,1.43,1.43,-55,1
1736864999,2025-01-14 15:29,100.00,1017.20,1035.28,150,1.42,1.42,-57,1
1736865299,2025-01-14 15:34,100.00,1017.14,1035.21,150,1.38,1.38,-55,1
1736865599,2025-01-14 15:39,100.00,1017.06,1035.13,150,1.34,1.34,-54,1
1736865899,2025-01-14 15:44,100.00,1017.07,1035.15,150,1.30,1.30,-55,1
1736866199,2025-01-14 15:49,100.00,1016.98,1035.06,150,1.26,1.26,-56,1
1736866499,2025-01-14 15:54,100.00,1016.74,1034.81,150,1.22,1.22,-55,1
1736866799,2025-01-14 15:59,100.00,1016.93,1035.00,150,1.18,1.18,-55,1
1736867099,2025-01-14 16:04,100.00,1016.89,1034.97,150,1.14,1.14,-55,1
1736867400,2025-01-14 16:10,100.00,1016.89,1034.96,150,1.11,1.11,-56,1
1736867700,2025-01-14 16:15,100.00,1016.92,1034.99,150,1.07,1.07,-54,1
1736868000,2025-01-14 16:20,100.00,1016.87,1034.94,150,1.05,1.05,-55,1
1736868300,2025-01-14 16:25,100.00,1016.71,1034.78,150,1.02,1.02,-55,1
1736868600,2025-01-14 16:30,100.00,1016.65,1034.72,150,1.01,1.01,-56,1
1736868900,2025-01-14 16:35,100.00,1016.49,1034.56,150,0.99,0.99,-55,1
1736869200,2025-01-14 16:40,100.00,1016.44,1034.52,150,0.97,0.97,-55,1
1736869500,2025-01-14 16:45,100.00,1016.32,1034.39,150,0.97,0.97,-57,1
1736869800,2025-01-14 16:50,100.00,1016.35,1034.42,150,0.96,0.96,-56,1
1736870100,2025-01-14 16:55,100.00,1016.34,1034.41,150,0.96,0.96,-55,1
1736870401,2025-01-14 17:00,100.00,1016.28,1034.35,150,0.94,0.94,-58,1
1736870701,2025-01-14 17:05,100.00,1016.22,1034.30,150,0.95,0.95,-57,1
1736871001,2025-01-14 17:10,100.00,1016.19,1034.26,150,0.95,0.95,-57,1
1736871301,2025-01-14 17:15,100.00,1016.20,1034.27,150,0.95,0.95,-58,1
1736871601,2025-01-14 17:20,100.00,1016.12,1034.19,150,0.93,0.93,-55,1
1736871901,2025-01-14 17:25,100.00,1016.09,1034.16,150,0.92,0.92,-55,1
1736872201,2025-01-14 17:30,100.00,1015.95,1034.03,150,0.88,0.88,-57,1
1736872501,2025-01-14 17:35,100.00,1015.87,1033.94,150,0.93,0.93,-56,1
1736872801,2025-01-14 17:40,100.00,1015.81,1033.88,150,0.92,0.92,-55,1
1736873101,2025-01-14 17:45,100.00,1015.66,1033.73,150,0.92,0.92,-57,1
1736873401,2025-01-14 17:50,100.00,1015.53,1033.60,150,0.89,0.89,-56,1
1736873701,2025-01-14 17:55,100.00,1015.33,1033.40,150,0.89,0.89,-56,1
1736874001,2025-01-14 18:00,100.00,1015.31,1033.39,150,0.87,0.87,-57,1
1736874301,2025-01-14 18:05,100.00,1015.24,1033.32,150,0.86,0.86,-55,1
1736874602,2025-01-14 18:10,100.00,1015.25,1033.33,150,0.85,0.85,-55,1
1736874902,2025-01-14 18:15,100.00,1015.21,1033.28,150,0.86,0.86,-56,1
1736875202,2025-01-14 18:20,100.00,1015.16,1033.23,150,0.25,0.25,-57,1
1736875502,2025-01-14 18:25,100.00,1014.95,1033.02,150,0.85,0.85,-55,1
1736875802,2025-01-14 18:30,100.00,1014.78,1032.85,150,0.83,0.83,-54,1
1736876102,2025-01-14 18:35,100.00,1014.83,1032.91,150,0.81,0.81,-54,1
1736876402,2025-01-14 18:40,100.00,1014.64,1032.71,150,0.82,0.82,-56,1
1736876702,2025-01-14 18:45,100.00,1014.50,1032.57,150,0.79,0.79,-57,1
1736877002,2025-01-14 18:50,100.00,1014.48,1032.55,150,0.81,0.81,-55,1
1736877302,2025-01-14 18:55,100.00,1014.47,1032.54,150,0.82,0.82,-55,1
1736877602,2025-01-14 19:00,100.00,1014.47,1032.54,150,0.82,0.82,-57,1
1736877903,2025-01-14 19:05,100.00,1014.45,1032.52,150,0.83,0.83,-54,1
1736878203,2025-01-14 19:10,100.00,1014.31,1032.39,150,0.83,0.83,-54,1
1736878503,2025-01-14 19:15,100.00,1014.19,1032.26,150,0.83,0.83,-56,1
1736878803,2025-01-14 19:20,100.00,1014.21,1032.28,150,0.83,0.83,-55,1
1736879103,2025-01-14 19:25,100.00,1014.18,1032.25,150,0.83,0.83,-54,1
1736879403,2025-01-14 19:30,100.00,1014.04,1032.11,150,0.84,0.84,-56,1
1736879703,2025-01-14 19:35,100.00,1014.03,1032.10,150,0.83,0.83,-55,1
1736880003,2025-01-14 19:40,100.00,1014.05,1032.12,150,0.84,0.84,-54,1
1736880303,2025-01-14 19:45,100.00,1013.92,1031.99,150,0.84,0.84,-54,1
1736880603,2025-01-14 19:50,100.00,1013.88,1031.95,150,0.84,0.84,-55,1
1736880903,2025-01-14 19:55,100.00,1013.81,1031.88,150,0.84,0.84,-54,1
1736881204,2025-01-14 20:00,100.00,1013.72,1031.79,150,0.84,0.84,-54,1
1736881504,2025-01-14 20:05,100.00,1013.64,1031.72,150,0.83,0.83,-54,1
1736881804,2025-01-14 20:10,100.00,1013.58,1031.65,150,0.83,0.83,-56,1
1736882104,2025-01-14 20:15,100.00,1013.64,1031.71,150,0.82,0.82,-55,1
1736882404,2025-01-14 20:20,100.00,1013.65,1031.72,150,0.84,0.84,-55,1
1736882704,2025-01-14 20:25,100.00,1013.60,1031.67,150,0.84,0.84,-54,1
1736883004,2025-01-14 20:30,100.00,1013.58,1031.65,150,0.84,0.84,-56,1
1736883304,2025-01-14 20:35,100.00,1013.52,1031.59,150,0.84,0.84,-55,1
1736883604,2025-01-14 20:40,100.00,1013.47,1031.55,150,0.85,0.85,-55,1
1736883904,2025-01-14 20:45,100.00,1013.43,1031.50,150,0.84,0.84,-56,1
1736884204,2025-01-14 20:50,100.00,1013.38,1031.45,150,0.85,0.85,-55,1
1736884504,2025-01-14 20:55,100.00,1013.40,1031.48,150,0.85,0.85,-54,1
1736884804,2025-01-14 21:00,100.00,1013.27,1031.34,150,0.85,0.85,-55,1
1736885105,2025-01-14 21:05,100.00,1013.29,1031.36,150,0.83,0.83,-55,1
1736885405,2025-01-14 21:10,100.00,1013.26,1031.33,150,0.83,0.83,-55,1
1736885705,2025-01-14 21:15,100.00,1013.20,1031.27,150,0.83,0.83,-55,1
1736886005,2025-01-14 21:20,100.00,1013.18,1031.25,150,0.84,0.84,-55,1
1736886305,2025-01-14 21:25,100.00,1013.14,1031.21,150,0.83,0.83,-55,1
1736886605,2025-01-14 21:30,100.00,1013.13,1031.20,150,0.82,0.82,-55,1
1736886905,2025-01-14 21:35,100.00,1013.04,1031.11,150,0.80,0.80,-54,1
1736887205,2025-01-14 21:40,100.00,1012.98,1031.05,150,0.80,0.80,-54,1
1736887505,2025-01-14 21:45,100.00,1012.94,1031.02,150,0.80,0.80,-55,1
1736887805,2025-01-14 21:50,100.00,1012.92,1030.99,150,0.80,0.80,-56,1
1736888105,2025-01-14 21:55,100.00,1012.81,1030.89,150,0.80,0.80,-56,1
1736888405,2025-01-14 22:00,100.00,1012.76,1030.83,150,0.80,0.80,-55,1
1736888706,2025-01-14 22:05,100.00,1012.77,1030.84,150,0.80,0.80,-56,1
1736889006,2025-01-14 22:10,100.00,1012.71,1030.79,150,0.79,0.79,-55,1
1736889306,2025-01-14 22:15,100.00,1012.66,1030.73,150,0.80,0.80,-56,1
1736889606,2025-01-14 22:20,100.00,1012.61,1030.69,150,0.81,0.81,-55,1
1736889906,2025-01-14 22:25,100.00,1012.57,1030.64,150,0.82,0.82,-54,1
1736890206,2025-01-14 22:30,100.00,1012.55,1030.63,150,0.83,0.83,-55,1
1736890506,2025-01-14 22:35,100.00,1012.51,1030.58,150,0.84,0.84,-55,1
1736890806,2025-01-14 22:40,100.00,1012.41,1030.48,150,0.86,0.86,-55,1
1736891106,2025-01-14 22:45,100.00,1012.43,1030.51,150,0.87,0.87,-56,1
1736891406,2025-01-14 22:50,100.00,1012.45,1030.52,150,0.87,0.87,-55,1
1736891706,2025-01-14 22:55,100.00,1012.53,1030.60,150,0.88,0.88,-57,1
1736892007,2025-01-14 23:00,100.00,1012.55,1030.63,150,0.88,0.88,-57,1
1736892307,2025-01-14 23:05,100.00,1012.58,1030.65,150,0.89,0.89,-55,1
1736892607,2025-01-14 23:10,100.00,1012.63,1030.70,150,0.89,0.89,-55,1
1736892907,2025-01-14 23:15,100.00,1012.63,1030.70,150,0.89,0.89,-56,1
1736893207,2025-01-14 23:20,100.00,1012.62,1030.69,150,0.88,0.88,-56,1
1736893507,2025-01-14 23:25,100.00,1012.58,1030.66,150,0.89,0.89,-54,1
1736893807,2025-01-14 23:30,100.00,1012.59,1030.66,150,0.88,0.88,-56,1
1736894107,2025-01-14 23:35,100.00,1012.56,1030.63,150,0.87,0.87,-56,1
1736894407,2025-01-14 23:40,100.00,1012.49,1030.56,150,0.87,0.87,-55,1
1736894707,2025-01-14 23:45,100.00,1012.52,1030.59,150,0.87,0.87,-56,1
1736895007,2025-01-14 23:50,100.00,1012.43,1030.51,150,0.87,0.87,-55,1
1736895308,2025-01-14 23:55,100.00,1012.41,1030.48,150,0.86,0.86,-56,1