1736895608,2025-01-15 00:00,100.00,1012.35,1030.43,150,0.87,0.87,-57,1
1736895908,2025-01-15 00:05,100.00,1012.32,1030.39,150,0.88,0.88,-55,1
1736896208,2025-01-15 00:10,100.00,1012.27,1030.35,150,0.89,0.89,-55,1
1736896508,2025-01-15 00:15,100.00,1012.26,1030.33,150,0.89,0.89,-56,1
1736896808,2025-01-15 00:20,100.00,1012.29,1030.36,150,0.88,0.88,-56,1
1736897108,2025-01-15 00:25,100.00,1012.27,1030.34,150,0.91,0.91,-56,1
1736897408,2025-01-15 00:30,100.00,1012.32,1030.39,150,0.92,0.92,-55,1
1736897708,2025-01-15 00:35,100.00,1012.30,1030.37,150,0.89,0.89,-55,1
1736898008,2025-01-15 00:40,100.00,1012.28,1030.35,150,0.88,0.88,-55,1
1736898308,2025-01-15 00:45,100.00,1012.16,1030.23,150,0.91,0.91,-55,1
1736898608,2025-01-15 00:50,100.00,1012.12,1030.19,150,0.91,0.91,-55,1
1736898909,2025-01-15 00:55,100.00,1012.10,1030.18,150,0.91,0.91,-55,1
1736899209,2025-01-15 01:00,100.00,1011.98,1030.05,150,0.91,0.91,-55,1
1736899509,2025-01-15 01:05,100.00,1011.98,1030.05,150,0.90,0.90,-55,1
1736899809,2025-01-15 01:10,100.00,1011.96,1030.03,150,0.90,0.90,-55,1
1736900109,2025-01-15 01:15,100.00,1011.91,1029.98,150,0.89,0.89,-55,1
1736900409,2025-01-15 01:20,100.00,1011.87,1029.94,150,0.89,0.89,-55,1
1736900709,2025-01-15 01:25,100.00,1011.89,1029.96,150,0.86,0.86,-55,1
1736901009,2025-01-15 01:30,100.00,1011.98,1030.05,150,0.91,0.91,-55,1
1736901309,2025-01-15 01:35,100.00,1011.96,1030.03,150,0.93,0.93,-56,1
1736901609,2025-01-15 01:40,100.00,1011.90,1029.97,150,0.93,0.93,-55,1
1736901909,2025-01-15 01:45,100.00,1011.89,1029.96,150,0.90,0.90,-56,1
1736902209,2025-01-15 01:50,100.00,1011.83,1029.90,150,0.92,0.92,-58,1
1736902509,2025-01-15 01:55,100.00,1011.77,1029.84,150,0.93,0.93,-56,1
1736902810,2025-01-15 02:00,100.00,1011.74,1029.81,150,0.93,0.93,-55,1
1736903110,2025-01-15 02:05,100.00,1011.76,1029.83,150,0.93,0.93,-55,1
1736903410,2025-01-15 02:10,100.00,1011.80,1029.87,150,0.94,0.94,-55,1
1736903710,2025-01-15 02:15,100.00,1011.76,1029.83,150,0.94,0.94,-56,1
1736904010,2025-01-15 02:20,100.00,1011.52,1029.60,150,0.93,0.93,-55,1
1736904310,2025-01-15 02:25,100.00,1011.74,1029.81,150,0.91,0.91,-57,1
1736904610,2025-01-15 02:30,100.00,1011.72,1029.79,150,0.94,0.94,-57,1
1736904910,2025-01-15 02:35,100.00,1011.77,1029.85,150,0.96,0.96,-55,1
1736905210,2025-01-15 02:40,100.00,1011.77,1029.84,150,0.98,0.98,-56,1
1736905510,2025-01-15 02:45,100.00,1011.73,1029.80,150,0.98,0.98,-55,1
1736905810,2025-01-15 02:50,100.00,1011.61,1029.69,150,0.97,0.97,-55,1
1736906110,2025-01-15 02:55,100.00,1011.62,1029.69,150,0.97,0.97,-56,1
1736906410,2025-01-15 03:00,100.00,1011.56,1029.63,150,0.98,0.98,-56,1
1736906711,2025-01-15 03:05,100.00,1011.63,1029.70,150,0.97,0.97,-56,1
1736907011,2025-01-15 03:10,100.00,1011.62,1029.69,150,0.99,0.99,-56,1
1736907311,2025-01-15 03:15,100.00,1011.74,1029.82,150,1.00,1.00,-55,1
1736907611,2025-01-15 03:20,100.00,1011.75,1029.82,150,1.01,1.01,-55,1
1736907911,2025-01-15 03:25,100.00,1011.84,1029.91,150,1.03,1.03,-55,1
1736908211,2025-01-15 03:30,100.00,1011.82,1029.90,150,1.03,1.03,-55,1
1736908511,2025-01-15 03:35,100.00,1011.49,1029.56,150,1.03,1.03,-55,1
1736908811,2025-01-15 03:40,100.00,1011.83,1029.90,150,1.03,1.03,-55,1
1736909111,2025-01-15 03:45,100.00,1011.91,1029.98,150,1.03,1.03,-55,1
1736909411,2025-01-15 03:50,100.00,1011.83,1029.90,150,1.05,1.05,-56,1
1736909711,2025-01-15 03:55,100.00,1011.83,1029.90,150,1.04,1.04,-55,1
1736910012,2025-01-15 04:00,100.00,1011.85,1029.93,150,1.05,1.05,-55,1
1736910312,2025-01-15 04:05,100.00,1011.96,1030.04,150,1.05,1.05,-56,1
1736910612,2025-01-15 04:10,100.00,1012.06,1030.13,150,1.05,1.05,-55,1
1736910912,2025-01-15 04:15,100.00,1011.99,1030.06,150,1.05,1.05,-55,1
1736911212,2025-01-15 04:20,100.00,1012.08,1030.15,150,1.04,1.04,-55,1
1736911512,2025-01-15 04:25,100.00,1012.09,1030.16,150,1.04,1.04,-55,1
1736911812,2025-01-15 04:30,100.00,1012.15,1030.22,150,1.03,1.03,-55,1
1736912112,2025-01-15 04:35,100.00,1012.17,1030.25,150,1.04,1.04,-56,1
1736912412,2025-01-15 04:40,100.00,1012.20,1030.28,150,1.04,1.04,-55,1
1736912712,2025-01-15 04:45,100.00,1012.34,1030.41,150,1.03,1.03,-56,1
1736913012,2025-01-15 04:50,100.00,1012.34,1030.41,150,1.04,1.04,-56,1
1736913312,2025-01-15 04:55,100.00,1012.35,1030.42,150,1.04,1.04,-55,1
1736913612,2025-01-15 05:00,100.00,1012.38,1030.45,150,1.04,1.04,-56,1
1736913913,2025-01-15 05:05,100.00,1012.43,1030.50,150,0.98,0.98,-57,1
1736914213,2025-01-15 05:10,100.00,1012.51,1030.58,150,1.05,1.05,-56,1
1736914513,2025-01-15 05:15,100.00,1012.59,1030.66,150,1.05,1.05,-57,1
1736914813,2025-01-15 05:20,100.00,1012.52,1030.60,150,1.04,1.04,-56,1
1736915113,2025-01-15 05:25,100.00,1012.58,1030.65,150,1.04,1.04,-55,1
1736915413,2025-01-15 05:30,100.00,1012.62,1030.69,150,1.04,1.04,-56,1
1736915713,2025-01-15 05:35,100.00,1012.61,1030.68,150,1.06,1.06,-55,1
1736916013,2025-01-15 05:40,100.00,1012.52,1030.59,150,1.06,1.06,-56,1
1736916313,2025-01-15 05:45,100.00,1012.56,1030.63,150,1.07,1.07,-56,1
1736916613,2025-01-15 05:50,100.00,1012.60,1030.67,150,1.07,1.07,-56,1
1736916913,2025-01-15 05:55,100.00,1012.61,1030.68,150,1.09,1.09,-56,1
1736917213,2025-01-15 06:00,100.00,1012.60,1030.67,150,1.10,1.10,-57,1
1736917514,2025-01-15 06:05,100.00,1012.65,1030.72,150,1.06,1.06,-57,1
1736917814,2025-01-15 06:10,100.00,1012.62,1030.69,150,1.11,1.11,-57,1
1736918114,2025-01-15 06:15,100.00,1012.56,1030.64,150,1.11,1.11,-56,1
1736918414,2025-01-15 06:20,100.00,1012.59,1030.66,150,1.09,1.09,-56,1
1736918714,2025-01-15 06:25,100.00,1012.60,1030.67,150,1.11,1.11,-56,1
1736919014,2025-01-15 06:30,100.00,1012.59,1030.67,150,1.12,1.12,-56,1
1736919314,2025-01-15 06:35,100.00,1012.63,1030.70,150,1.12,1.12,-57,1
1736919614,2025-01-15 06:40,100.00,1012.71,1030.78,150,1.13,1.13,-56,1
1736919914,2025-01-15 06:45,100.00,1012.72,1030.80,150,1.15,1.15,-56,1
1736920214,2025-01-15 06:50,100.00,1012.66,1030.73,150,1.14,1.14,-56,1
1736920514,2025-01-15 06:55,100.00,1012.82,1030.89,150,1.15,1.15,-56,1
1736920814,2025-01-15 07:00,100.00,1012.86,1030.93,150,1.15,1.15,-57,1
1736921115,2025-01-15 07:05,100.00,1012.91,1030.99,150,1.17,1.17,-56,1
1736921415,2025-01-15 07:10,100.00,1012.92,1030.99,150,1.19,1.19,-56,1
1736921715,2025-01-15 07:15,100.00,1012.95,1031.03,150,1.20,1.20,-55,1
1736922015,2025-01-15 07:20,100.00,1013.11,1031.18,150,1.23,1.23,-55,1
1736922315,2025-01-15 07:25,100.00,1013.20,1031.27,150,1.24,1.24,-57,1
1736922615,2025-01-15 07:30,100.00,1013.21,1031.29,150,1.25,1.25,-56,1
1736922915,2025-01-15 07:35,100.00,1013.23,1031.30,150,1.26,1.26,-57,1
1736923215,2025-01-15 07:40,100.00,1013.37,1031.44,150,1.29,1.29,-56,1
1736923515,2025-01-15 07:45,100.00,1013.38,1031.45,150,1.30,1.30,-56,1
1736923815,2025-01-15 07:50,100.00,1013.37,1031.45,150,1.30,1.30,-57,1
1736924115,2025-01-15 07:55,100.00,1013.55,1031.63,150,1.32,1.32,-56,1
1736924416,2025-01-15 08:00,100.00,1013.57,1031.65,150,1.33,1.33,-56,1
1736924716,2025-01-15 08:05,100.00,1013.68,1031.75,150,1.33,1.33,-57,1
1736925016,2025-01-15 08:10,100.00,1013.78,1031.85,150,1.36,1.36,-56,1
1736925316,2025-01-15 08:15,100.00,1013.85,1031.92,150,1.34,1.34,-56,1
1736925616,2025-01-15 08:20,100.00,1013.93,1032.00,150,1.37,1.37,-56,1
1736925916,2025-01-15 08:25,100.00,1013.98,1032.05,150,1.41,1.41,-56,1
1736926216,2025-01-15 08:30,100.00,1013.97,1032.05,150,1.42,1.42,-56,1
1736926516,2025-01-15 08:35,100.00,1014.08,1032.15,150,1.45,1.45,-56,1
1736926816,2025-01-15 08:40,100.00,1014.14,1032.22,150,1.48,1.48,-56,1
1736927116,2025-01-15 08:45,100.00,1014.23,1032.30,150,1.50,1.50,-56,1
1736927416,2025-01-15 08:50,100.00,1014.36,1032.43,150,1.56,1.56,-56,1
1736927716,2025-01-15 08:55,100.00,1014.41,1032.48,150,1.58,1.58,-56,1
1736928017,2025-01-15 09:00,100.00,1014.48,1032.55,150,1.62,1.62,-57,1
1736928319,2025-01-15 09:05,100.00,1014.55,1032.62,150,1.64,1.64,-56,1
1736928619,2025-01-15 09:10,100.00,1014.62,1032.69,150,1.68,1.68,-57,1
1736928919,2025-01-15 09:15,100.00,1014.65,1032.73,150,1.72,1.72,-56,1
1736929219,2025-01-15 09:20,100.00,1014.81,1032.88,150,1.74,1.74,-56,1
1736929519,2025-01-15 09:25,100.00,1014.78,1032.86,150,1.75,1.75,-56,1
1736929819,2025-01-15 09:30,100.00,1014.85,1032.93,150,1.79,1.79,-56,1
1736930119,2025-01-15 09:35,100.00,1014.96,1033.03,150,1.81,1.81,-56,1
1736930420,2025-01-15 09:40,100.00,1015.01,1033.08,150,1.84,1.84,-56,1
1736930720,2025-01-15 09:45,100.00,1015.01,1033.09,150,1.87,1.87,-56,1
1736931020,2025-01-15 09:50,100.00,1015.12,1033.20,150,1.90,1.90,-56,1
1736931320,2025-01-15 09:55,100.00,1015.20,1033.27,150,1.95,1.95,-56,1
1736931620,2025-01-15 10:00,100.00,1015.19,1033.26,150,1.98,1.98,-56,1
1736931920,2025-01-15 10:05,100.00,1015.25,1033.33,150,2.01,2.01,-56,1
1736932220,2025-01-15 10:10,100.00,1015.26,1033.34,150,2.03,2.03,-56,1
1736932520,2025-01-15 10:15,100.00,1015.31,1033.38,150,2.07,2.07,-56,1
1736932820,2025-01-15 10:20,100.00,1015.13,1033.20,150,2.09,2.09,-56,1
1736933120,2025-01-15 10:25,100.00,1015.34,1033.41,150,2.16,2.16,-57,1
1736933421,2025-01-15 10:30,100.00,1015.40,1033.47,150,2.21,2.21,-56,1
1736933721,2025-01-15 10:35,100.00,1015.46,1033.53,150,2.24,2.24,-56,1
1736934021,2025-01-15 10:40,100.00,1015.53,1033.60,150,2.27,2.27,-56,1
1736934321,2025-01-15 10:45,100.00,1015.57,1033.64,150,2.27,2.27,-56,1
1736934621,2025-01-15 10:50,100.00,1015.52,1033.59,150,2.29,2.29,-56,1
1736934921,2025-01-15 10:55,100.00,1015.50,1033.57,150,2.32,2.32,-56,1
1736935221,2025-01-15 11:00,100.00,1015.57,1033.64,150,2.35,2.35,-56,1
1736935521,2025-01-15 11:05,100.00,1015.58,1033.65,150,2.37,2.37,-56,1
1736935821,2025-01-15 11:10,100.00,1015.55,1033.62,150,2.39,2.39,-56,1
1736936121,2025-01-15 11:15,100.00,1015.60,1033.67,150,2.41,2.41,-56,1
1736936421,2025-01-15 11:20,100.00,1015.58,1033.65,150,2.51,2.51,-57,1
1736936722,2025-01-15 11:25,100.00,1015.58,1033.66,150,2.61,2.61,-56,1
1736937022,2025-01-15 11:30,100.00,1015.65,1033.72,150,2.71,2.71,-56,1
1736937322,2025-01-15 11:35,100.00,1015.61,1033.68,150,2.74,2.74,-56,1
1736937622,2025-01-15 11:40,100.00,1015.69,1033.76,150,2.75,2.75,-56,1
1736937922,2025-01-15 11:45,100.00,1015.80,1033.87,150,2.78,2.78,-57,1
1736938222,2025-01-15 11:50,100.00,1015.74,1033.81,150,2.80,2.80,-57,1
1736938522,2025-01-15 11:55,100.00,1015.77,1033.84,150,2.84,2.84,-56,1
1736938822,2025-01-15 12:00,100.00,1015.75,1033.82,150,2.88,2.88,-56,1
1736939122,2025-01-15 12:05,100.00,1015.83,1033.90,150,2.89,2.89,-56,1
1736939422,2025-01-15 12:10,100.00,1015.91,1033.98,150,2.87,2.87,-58,1
1736939722,2025-01-15 12:15,100.00,1015.93,1034.00,150,2.90,2.90,-57,1
1736940022,2025-01-15 12:20,100.00,1016.04,1034.11,150,2.93,2.93,-56,1
1736940322,2025-01-15 12:25,100.00,1016.09,1034.16,150,2.96,2.96,-57,1
1736940623,2025-01-15 12:30,100.00,1016.15,1034.23,150,2.95,2.95,-56,1
1736940923,2025-01-15 12:35,100.00,1016.21,1034.28,150,2.93,2.93,-56,1
1736941223,2025-01-15 12:40,100.00,1016.27,1034.34,150,2.91,2.91,-56,1
1736941523,2025-01-15 12:45,100.00,1016.29,1034.37,150,2.88,2.88,-56,1
1736941823,2025-01-15 12:50,100.00,1016.32,1034.39,150,2.89,2.89,-55,1
1736942123,2025-01-15 12:55,100.00,1016.41,1034.49,150,2.90,2.90,-56,1
1736942423,2025-01-15 13:00,100.00,1016.52,1034.59,150,2.91,2.91,-55,1
1736942723,2025-01-15 13:05,100.00,1016.60,1034.67,150,2.92,2.92,-56,1
1736943023,2025-01-15 13:10,100.00,1016.57,1034.64,150,2.95,2.95,-56,1
1736943323,2025-01-15 13:15,100.00,1016.71,1034.78,150,2.96,2.96,-56,1
1736943623,2025-01-15 13:20,100.00,1016.78,1034.86,150,2.96,2.96,-56,1
1736943923,2025-01-15 13:25,100.00,1016.85,1034.92,150,2.98,2.98,-56,1
1736944224,2025-01-15 13:30,100.00,1016.90,1034.97,150,3.00,3.00,-56,1
1736944524,2025-01-15 13:35,100.00,1016.88,1034.96,150,3.02,3.02,-56,1
1736944824,2025-01-15 13:40,100.00,1016.99,1035.06,150,3.03,3.03,-56,1
1736945124,2025-01-15 13:45,100.00,1017.06,1035.13,150,3.05,3.05,-56,1
1736945424,2025-01-15 13:50,100.00,1017.21,1035.28,150,3.06,3.06,-55,1
1736945724,2025-01-15 13:55,100.00,1017.34,1035.41,150,3.06,3.06,-56,1
1736946024,2025-01-15 14:00,100.00,1017.40,1035.47,150,3.05,3.05,-56,1
1736946324,2025-01-15 14:05,100.00,1017.45,1035.52,150,3.03,3.03,-56,1
1736946624,2025-01-15 14:10,100.00,1017.45,1035.52,150,3.02,3.02,-56,1
1736946924,2025-01-15 14:15,100.00,1017.45,1035.52,150,3.01,3.01,-56,1
1736947224,2025-01-15 14:20,100.00,1017.55,1035.62,150,2.99,2.99,-56,1
1736947524,2025-01-15 14:25,100.00,1017.68,1035.75,150,2.99,2.99,-56,1
1736947824,2025-01-15 14:30,100.00,1017.80,1035.88,150,2.98,2.98,-56,1
1736948125,2025-01-15 14:35,100.00,1017.89,1035.96,150,2.94,2.94,-56,1
1736948425,2025-01-15 14:40,100.00,1017.87,1035.94,150,2.92,2.92,-56,1
1736948725,2025-01-15 14:45,100.00,1017.87,1035.94,150,2.90,2.90,-56,1
1736949025,2025-01-15 14:50,100.00,1017.85,1035.92,150,2.89,2.89,-56,1
1736949325,2025-01-15 14:55,100.00,1017.98,1036.06,150,2.84,2.84,-57,1
1736949625,2025-01-15 15:00,100.00,1018.03,1036.10,150,2.89,2.89,-56,1
1736949925,2025-01-15 15:05,100.00,1018.10,1036.18,150,2.90,2.90,-56,1
1736950225,2025-01-15 15:10,100.00,1018.13,1036.21,150,2.71,2.71,-55,1
1736950525,2025-01-15 15:15,100.00,1018.14,1036.21,150,2.89,2.89,-55,1
1736950825,2025-01-15 15:20,100.00,1018.29,1036.37,150,2.88,2.88,-55,1
1736951126,2025-01-15 15:25,100.00,1018.31,1036.39,150,2.87,2.87,-55,1
1736951426,2025-01-15 15:30,100.00,1018.32,1036.39,150,2.84,2.84,-56,1
1736951726,2025-01-15 15:35,100.00,1018.33,1036.40,150,2.82,2.82,-56,1
1736952026,2025-01-15 15:40,100.00,1018.46,1036.53,150,2.82,2.82,-55,1
1736952326,2025-01-15 15:45,100.00,1018.43,1036.50,150,2.81,2.81,-55,1
1736952626,2025-01-15 15:50,100.00,1018.48,1036.55,150,2.79,2.79,-55,1
1736952926,2025-01-15 15:55,100.00,1018.54,1036.61,150,2.80,2.80,-55,1
1736953226,2025-01-15 16:00,100.00,1018.64,1036.72,150,2.78,2.78,-55,1
1736953526,2025-01-15 16:05,100.00,1018.82,1036.89,150,2.78,2.78,-55,1
1736953826,2025-01-15 16:10,100.00,1018.95,1037.02,150,2.77,2.77,-55,1
1736954126,2025-01-15 16:15,100.00,1019.08,1037.15,150,2.77,2.77,-55,1
1736954426,2025-01-15 16:20,100.00,1019.16,1037.23,150,2.76,2.76,-55,1
1736954726,2025-01-15 16:25,100.00,1019.25,1037.32,150,2.75,2.75,-56,1
1736955027,2025-01-15 16:30,100.00,1019.33,1037.41,150,2.74,2.74,-55,1
1736955327,2025-01-15 16:35,100.00,1019.35,1037.42,150,2.72,2.72,-55,1
1736955627,2025-01-15 16:40,100.00,1019.50,1037.57,150,2.73,2.73,-55,1
1736955927,2025-01-15 16:45,100.00,1019.61,1037.68,150,2.72,2.72,-55,1
1736956227,2025-01-15 16:50,100.00,1019.69,1037.76,150,2.71,2.71,-59,1
1736956527,2025-01-15 16:55,100.00,1019.80,1037.87,150,2.70,2.70,-55,1
1736956827,2025-01-15 17:00,100.00,1019.70,1037.78,150,2.68,2.68,-55,1
1736957127,2025-01-15 17:05,100.00,1019.90,1037.97,150,2.66,2.66,-55,1
1736957427,2025-01-15 17:10,100.00,1019.89,1037.97,150,2.64,2.64,-56,1
1736957727,2025-01-15 17:15,100.00,1019.90,1037.97,150,2.64,2.64,-55,1
1736958027,2025-01-15 17:20,100.00,1019.96,1038.04,150,2.64,2.64,-56,1
1736958327,2025-01-15 17:25,100.00,1019.99,1038.07,150,2.64,2.64,-55,1
1736958628,2025-01-15 17:30,100.00,1020.10,1038.17,150,2.63,2.63,-55,1
1736958928,2025-01-15 17:35,100.00,1020.31,1038.38,150,2.64,2.64,-55,1
1736959228,2025-01-15 17:40,100.00,1020.37,1038.45,150,2.64,2.64,-56,1
1736959528,2025-01-15 17:45,100.00,1020.56,1038.63,150,2.66,2.66,-57,1
1736959828,2025-01-15 17:50,100.00,1020.58,1038.65,150,2.66,2.66,-57,1
1736960128,2025-01-15 17:55,100.00,1020.66,1038.73,150,2.68,2.68,-57,1
1736960428,2025-01-15 18:00,100.00,1020.79,1038.87,150,2.68,2.68,-57,1
1736960728,2025-01-15 18:05,100.00,1020.78,1038.85,150,2.68,2.68,-57,1
1736961028,2025-01-15 18:10,100.00,1020.91,1038.98,150,2.69,2.69,-57,1
1736961328,2025-01-15 18:15,100.00,1021.00,1039.07,150,2.69,2.69,-57,1
1736961628,2025-01-15 18:20,100.00,1021.10,1039.17,150,2.69,2.69,-57,1
1736961929,2025-01-15 18:25,100.00,1021.19,1039.26,150,2.69,2.69,-57,1
1736962229,2025-01-15 18:30,100.00,1021.37,1039.44,150,2.69,2.69,-57,1
1736962529,2025-01-15 18:35,100.00,1021.48,1039.55,150,2.69,2.69,-57,1
1736962829,2025-01-15 18:40,100.00,1021.31,1039.39,150,2.72,2.72,-56,1
1736963129,2025-01-15 18:45,100.00,1021.30,1039.37,150,2.74,2.74,-55,1
1736963429,2025-01-15 18:50,100.00,1021.25,1039.32,150,2.74,2.74,-56,1
1736963729,2025-01-15 18:55,100.00,1021.35,1039.42,150,2.73,2.73,-55,1
1736964029,2025-01-15 19:00,100.00,1021.45,1039.52,150,2.70,2.70,-55,1
1736964329,2025-01-15 19:05,100.00,1021.52,1039.60,150,2.69,2.69,-56,1
1736964629,2025-01-15 19:10,100.00,1021.62,1039.69,150,2.66,2.66,-55,1
1736964929,2025-01-15 19:15,100.00,1021.55,1039.62,150,2.63,2.63,-56,1
1736965230,2025-01-15 19:20,100.00,1021.68,1039.75,150,2.54,2.54,-55,1
1736965530,2025-01-15 19:25,100.00,1021.87,1039.94,150,2.55,2.55,-55,1
1736965830,2025-01-15 19:30,100.00,1021.91,1039.98,150,2.65,2.65,-55,1
1736966130,2025-01-15 19:35,100.00,1022.02,1040.10,150,2.67,2.67,-56,1
1736966430,2025-01-15 19:40,100.00,1022.04,1040.11,150,2.70,2.70,-55,1
1736966730,2025-01-15 19:45,100.00,1022.11,1040.19,150,2.70,2.70,-55,1
1736967030,2025-01-15 19:50,100.00,1022.12,1040.19,150,2.71,2.71,-55,1
1736967330,2025-01-15 19:55,100.00,1022.18,1040.26,150,2.67,2.67,-56,1
1736967630,2025-01-15 20:00,100.00,1022.07,1040.15,150,2.70,2.70,-56,1
1736967930,2025-01-15 20:05,100.00,1022.18,1040.26,150,2.69,2.69,-56,1
1736968230,2025-01-15 20:10,100.00,1022.02,1040.09,150,2.67,2.67,-56,1
1736968530,2025-01-15 20:15,100.00,1022.23,1040.30,150,2.65,2.65,-55,1
1736968831,2025-01-15 20:20,100.00,1022.20,1040.27,150,2.63,2.63,-55,1
1736969131,2025-01-15 20:25,100.00,1022.22,1040.29,150,2.63,2.63,-55,1
1736969431,2025-01-15 20:30,100.00,1022.24,1040.31,150,2.62,2.62,-56,1
1736969731,2025-01-15 20:35,100.00,1022.27,1040.35,150,2.62,2.62,-56,1
1736970031,2025-01-15 20:40,100.00,1022.30,1040.37,150,2.61,2.61,-56,1
1736970331,2025-01-15 20:45,100.00,1022.33,1040.40,150,2.59,2.59,-55,1
1736970631,2025-01-15 20:50,100.00,1022.38,1040.45,150,2.58,2.58,-55,1
1736970931,2025-01-15 20:55,100.00,1022.47,1040.55,150,2.57,2.57,-55,1
1736971231,2025-01-15 21:00,100.00,1022.51,1040.58,150,2.56,2.56,-55,1
1736971532,2025-01-15 21:05,100.00,1022.54,1040.61,150,2.54,2.54,-55,1
1736971832,2025-01-15 21:10,100.00,1022.49,1040.56,150,2.54,2.54,-55,1
1736972132,2025-01-15 21:15,100.00,1022.67,1040.74,150,2.56,2.56,-55,1
1736972432,2025-01-15 21:20,100.00,1022.76,1040.83,150,2.56,2.56,-56,1
1736972733,2025-01-15 21:25,100.00,1022.71,1040.78,150,2.55,2.55,-55,1
1736973033,2025-01-15 21:30,100.00,1022.70,1040.77,150,2.55,2.55,-55,1
1736973333,2025-01-15 21:35,100.00,1022.82,1040.89,150,2.54,2.54,-55,1
1736973633,2025-01-15 21:40,100.00,1022.79,1040.86,150,2.54,2.54,-55,1
1736973933,2025-01-15 21:45,100.00,1022.93,1041.00,150,2.53,2.53,-56,1
1736974233,2025-01-15 21:50,100.00,1023.02,1041.09,150,2.53,2.53,-55,1
1736974533,2025-01-15 21:55,100.00,1023.14,1041.22,150,2.52,2.52,-55,1
1736974833,2025-01-15 22:00,100.00,1023.27,1041.34,150,2.53,2.53,-57,1
1736975133,2025-01-15 22:05,100.00,1023.36,1041.43,150,2.54,2.54,-55,1
1736975433,2025-01-15 22:10,100.00,1023.38,1041.45,150,2.53,2.53,-55,1
1736975733,2025-01-15 22:15,100.00,1023.47,1041.54,150,2.51,2.51,-55,1
1736976034,2025-01-15 22:20,100.00,1023.61,1041.68,150,2.52,2.52,-55,1
1736976334,2025-01-15 22:25,100.00,1023.64,1041.71,150,2.55,2.55,-55,1
1736976634,2025-01-15 22:30,100.00,1023.61,1041.69,150,2.56,2.56,-55,1
1736976934,2025-01-15 22:35,100.00,1023.60,1041.67,150,2.61,2.61,-56,1
1736977234,2025-01-15 22:40,100.00,1023.68,1041.75,150,2.61,2.61,-55,1
1736977534,2025-01-15 22:45,100.00,1023.76,1041.83,150,2.58,2.58,-55,1
1736977834,2025-01-15 22:50,100.00,1023.80,1041.87,150,2.55,2.55,-55,1
1736978134,2025-01-15 22:55,100.00,1023.93,1042.00,150,2.49,2.49,-55,1
1736978434,2025-01-15 23:00,100.00,1023.86,1041.93,150,2.55,2.55,-55,1
1736978734,2025-01-15 23:05,100.00,1023.97,1042.05,150,2.54,2.54,-55,1
1736979034,2025-01-15 23:10,100.00,1024.00,1042.07,150,2.57,2.57,-55,1
1736979334,2025-01-15 23:15,100.00,1024.03,1042.11,150,2.57,2.57,-55,1
1736979635,2025-01-15 23:20,100.00,1023.99,1042.06,150,2.55,2.55,-55,1
1736979935,2025-01-15 23:25,100.00,1024.06,1042.13,150,2.53,2.53,-56,1
1736980235,2025-01-15 23:30,100.00,1024.18,1042.25,150,2.53,2.53,-56,1
1736980535,2025-01-15 23:35,100.00,1024.16,1042.24,150,2.52,2.52,-56,1
1736980835,2025-01-15 23:40,100.00,1024.19,1042.26,150,2.51,2.51,-56,1
1736981135,2025-01-15 23:45,100.00,1024.19,1042.26,150,2.49,2.49,-57,1
1736981435,2025-01-15 23:50,100.00,1024.20,1042.27,150,2.46,2.46,-56,1
1736981735,2025-01-15 23:55,100.00,1024.24,1042.31,150,2.45,2.45,-56,1