1736982035,2025-01-16 00:00,100.00,1024.24,1042.31,150,2.44,2.44,-55,1
1736982335,2025-01-16 00:05,100.00,1024.34,1042.42,150,2.44,2.44,-55,1
1736982636,2025-01-16 00:10,100.00,1024.34,1042.41,150,2.45,2.45,-55,1
1736982936,2025-01-16 00:15,100.00,1024.35,1042.42,150,2.44,2.44,-56,1
1736983236,2025-01-16 00:20,100.00,1024.35,1042.42,150,2.45,2.45,-55,1
1736983536,2025-01-16 00:25,100.00,1024.29,1042.37,150,2.44,2.44,-55,1
1736983836,2025-01-16 00:30,100.00,1024.37,1042.44,150,2.44,2.44,-55,1
1736984136,2025-01-16 00:35,100.00,1024.45,1042.53,150,2.43,2.43,-55,1
1736984436,2025-01-16 00:40,100.00,1024.46,1042.53,150,2.42,2.42,-56,1
1736984736,2025-01-16 00:45,100.00,1024.49,1042.56,150,2.41,2.41,-56,1
1736985036,2025-01-16 00:50,100.00,1024.55,1042.62,150,2.42,2.42,-56,1
1736985336,2025-01-16 00:55,100.00,1024.55,1042.62,150,2.43,2.43,-56,1
1736985636,2025-01-16 01:00,100.00,1024.50,1042.57,150,2.43,2.43,-55,1
1736985936,2025-01-16 01:05,100.00,1024.44,1042.51,150,2.43,2.43,-56,1
1736986237,2025-01-16 01:10,100.00,1024.48,1042.56,150,2.43,2.43,-55,1
1736986537,2025-01-16 01:15,100.00,1024.54,1042.61,150,2.44,2.44,-56,1
1736986837,2025-01-16 01:20,100.00,1024.56,1042.63,150,2.46,2.46,-56,1
1736987137,2025-01-16 01:25,100.00,1024.56,1042.63,150,2.46,2.46,-56,1
1736987437,2025-01-16 01:30,100.00,1024.55,1042.63,150,2.46,2.46,-55,1
1736987737,2025-01-16 01:35,100.00,1024.61,1042.68,150,2.46,2.46,-55,1
1736988037,2025-01-16 01:40,100.00,1024.67,1042.74,150,2.45,2.45,-56,1
1736988337,2025-01-16 01:45,100.00,1024.63,1042.70,150,2.45,2.45,-56,1
1736988637,2025-01-16 01:50,100.00,1024.70,1042.77,150,2.45,2.45,-55,1
1736988937,2025-01-16 01:55,100.00,1024.77,1042.85,150,2.45,2.45,-55,1
1736989237,2025-01-16 02:00,100.00,1024.81,1042.89,150,2.45,2.45,-55,1
1736989537,2025-01-16 02:05,100.00,1024.89,1042.96,150,2.43,2.43,-56,1
1736989837,2025-01-16 02:10,100.00,1024.84,1042.92,150,2.44,2.44,-56,1
1736990138,2025-01-16 02:15,100.00,1024.89,1042.96,150,2.43,2.43,-56,1
1736990438,2025-01-16 02:20,100.00,1024.86,1042.93,150,2.44,2.44,-55,1
1736990738,2025-01-16 02:25,100.00,1024.95,1043.03,150,2.43,2.43,-56,1
1736991038,2025-01-16 02:30,100.00,1024.98,1043.06,150,2.41,2.41,-56,1
1736991338,2025-01-16 02:35,100.00,1024.94,1043.01,150,2.44,2.44,-55,1
1736991638,2025-01-16 02:40,100.00,1024.96,1043.03,150,2.43,2.43,-56,1
1736991938,2025-01-16 02:45,100.00,1025.05,1043.13,150,2.42,2.42,-55,1
1736992238,2025-01-16 02:50,100.00,1025.04,1043.12,150,2.40,2.40,-55,1
1736992538,2025-01-16 02:55,100.00,1025.03,1043.10,150,2.41,2.41,-56,1
1736992838,2025-01-16 03:00,100.00,1025.09,1043.16,150,2.39,2.39,-56,1
1736993138,2025-01-16 03:05,100.00,1025.02,1043.10,150,2.42,2.42,-56,1
1736993438,2025-01-16 03:10,100.00,1025.02,1043.09,150,2.41,2.41,-55,1
1736993739,2025-01-16 03:15,100.00,1025.10,1043.17,150,2.41,2.41,-56,1
1736994039,2025-01-16 03:20,100.00,1025.13,1043.21,150,2.41,2.41,-56,1
1736994339,2025-01-16 03:25,100.00,1025.17,1043.24,150,2.41,2.41,-55,1
1736994639,2025-01-16 03:30,100.00,1025.19,1043.26,150,2.39,2.39,-56,1
1736994939,2025-01-16 03:35,100.00,1025.13,1043.20,150,2.43,2.43,-55,1
1736995239,2025-01-16 03:40,100.00,1025.18,1043.25,150,2.43,2.43,-55,1
1736995539,2025-01-16 03:45,100.00,1025.21,1043.28,150,2.43,2.43,-56,1
1736995839,2025-01-16 03:50,100.00,1025.17,1043.24,150,2.43,2.43,-55,1
1736996139,2025-01-16 03:55,100.00,1025.19,1043.26,150,2.43,2.43,-56,1
1736996439,2025-01-16 04:00,100.00,1025.24,1043.32,150,2.43,2.43,-55,1
1736996739,2025-01-16 04:05,100.00,1025.18,1043.25,150,2.43,2.43,-57,1
1736997039,2025-01-16 04:10,100.00,1025.23,1043.31,150,2.43,2.43,-55,1
1736997339,2025-01-16 04:15,100.00,1025.26,1043.34,150,2.43,2.43,-57,1
1736997640,2025-01-16 04:20,100.00,1025.36,1043.44,150,2.45,2.45,-55,1
1736997940,2025-01-16 04:25,100.00,1025.33,1043.40,150,2.47,2.47,-56,1
1736998240,2025-01-16 04:30,100.00,1025.48,1043.55,150,2.46,2.46,-55,1
1736998540,2025-01-16 04:35,100.00,1025.51,1043.58,150,2.39,2.39,-57,1
1736998840,2025-01-16 04:40,100.00,1025.49,1043.56,150,2.44,2.44,-55,1
1736999140,2025-01-16 04:45,100.00,1025.60,1043.67,150,2.32,2.32,-55,1
1736999440,2025-01-16 04:50,100.00,1025.58,1043.65,150,2.34,2.34,-56,1
1736999740,2025-01-16 04:55,100.00,1025.61,1043.68,150,2.46,2.46,-55,1
1737000040,2025-01-16 05:00,100.00,1025.65,1043.72,150,2.45,2.45,-56,1
1737000340,2025-01-16 05:05,100.00,1025.70,1043.78,150,2.47,2.47,-56,1
1737000640,2025-01-16 05:10,100.00,1025.75,1043.83,150,2.48,2.48,-55,1
1737000940,2025-01-16 05:15,100.00,1025.83,1043.90,150,2.43,2.43,-57,1
1737001241,2025-01-16 05:20,100.00,1025.83,1043.90,150,2.49,2.49,-56,1
1737001541,2025-01-16 05:25,100.00,1025.82,1043.90,150,2.48,2.48,-56,1
1737001841,2025-01-16 05:30,100.00,1025.75,1043.82,150,2.48,2.48,-55,1
1737002141,2025-01-16 05:35,100.00,1025.67,1043.74,150,2.48,2.48,-56,1
1737002441,2025-01-16 05:40,100.00,1025.52,1043.59,150,2.47,2.47,-56,1
1737002741,2025-01-16 05:45,100.00,1025.75,1043.82,150,2.47,2.47,-56,1
1737003041,2025-01-16 05:50,100.00,1025.77,1043.84,150,2.45,2.45,-55,1
1737003341,2025-01-16 05:55,100.00,1025.75,1043.82,150,2.39,2.39,-56,1
1737003641,2025-01-16 06:00,100.00,1025.87,1043.94,150,2.44,2.44,-55,1
1737003941,2025-01-16 06:05,100.00,1025.76,1043.83,150,2.41,2.41,-57,1
1737004241,2025-01-16 06:10,100.00,1025.89,1043.97,150,2.44,2.44,-55,1
1737004541,2025-01-16 06:15,100.00,1025.90,1043.97,150,2.44,2.44,-56,1
1737004841,2025-01-16 06:20,100.00,1025.91,1043.99,150,2.45,2.45,-55,1
1737005142,2025-01-16 06:25,100.00,1026.03,1044.10,150,2.45,2.45,-55,1
1737005442,2025-01-16 06:30,100.00,1026.02,1044.09,150,2.44,2.44,-55,1
1737005742,2025-01-16 06:35,100.00,1026.03,1044.10,150,2.44,2.44,-56,1
1737006042,2025-01-16 06:40,100.00,1026.05,1044.12,150,2.44,2.44,-56,1
1737006342,2025-01-16 06:45,100.00,1026.12,1044.19,150,2.44,2.44,-56,1
1737006642,2025-01-16 06:50,100.00,1026.14,1044.21,150,2.43,2.43,-56,1
1737006942,2025-01-16 06:55,100.00,1026.01,1044.08,150,2.43,2.43,-56,1
1737007242,2025-01-16 07:00,100.00,1026.08,1044.15,150,2.43,2.43,-56,1
1737007542,2025-01-16 07:05,100.00,1026.15,1044.22,150,2.44,2.44,-56,1
1737007842,2025-01-16 07:10,100.00,1026.22,1044.29,150,2.45,2.45,-55,1
1737008142,2025-01-16 07:15,100.00,1026.23,1044.30,150,2.44,2.44,-56,1
1737008442,2025-01-16 07:20,100.00,1026.27,1044.34,150,2.44,2.44,-55,1
1737008743,2025-01-16 07:25,100.00,1026.25,1044.32,150,2.44,2.44,-56,1
1737009043,2025-01-16 07:30,100.00,1026.31,1044.38,150,2.44,2.44,-56,1
1737009343,2025-01-16 07:35,100.00,1026.19,1044.27,150,2.44,2.44,-56,1
1737009643,2025-01-16 07:40,100.00,1026.23,1044.30,150,2.43,2.43,-55,1
1737009943,2025-01-16 07:45,100.00,1026.26,1044.33,150,2.42,2.42,-56,1
1737010243,2025-01-16 07:50,100.00,1026.27,1044.34,150,2.41,2.41,-56,1
1737010543,2025-01-16 07:55,100.00,1026.24,1044.31,150,2.40,2.40,-56,1
1737010843,2025-01-16 08:00,100.00,1026.33,1044.40,150,2.38,2.38,-55,1
1737011143,2025-01-16 08:05,100.00,1026.35,1044.42,150,2.39,2.39,-56,1
1737011443,2025-01-16 08:10,100.00,1026.37,1044.44,150,2.40,2.40,-56,1
1737011743,2025-01-16 08:15,100.00,1026.37,1044.44,150,2.41,2.41,-55,1
1737012043,2025-01-16 08:20,100.00,1026.30,1044.37,150,2.41,2.41,-56,1
1737012344,2025-01-16 08:25,100.00,1026.35,1044.42,150,2.40,2.40,-55,1
1737012644,2025-01-16 08:30,100.00,1026.32,1044.39,150,2.42,2.42,-56,1
1737012944,2025-01-16 08:35,100.00,1026.38,1044.46,150,2.32,2.32,-55,1
1737013244,2025-01-16 08:40,100.00,1026.42,1044.50,150,2.43,2.43,-55,1
1737013544,2025-01-16 08:45,100.00,1026.43,1044.50,150,2.44,2.44,-56,1
1737013844,2025-01-16 08:50,100.00,1026.46,1044.53,150,2.44,2.44,-55,1
1737014144,2025-01-16 08:55,100.00,1026.45,1044.52,150,2.45,2.45,-55,1
1737014444,2025-01-16 09:00,100.00,1026.47,1044.54,150,2.45,2.45,-55,1
1737014744,2025-01-16 09:05,100.00,1026.25,1044.33,150,2.45,2.45,-56,1
1737015044,2025-01-16 09:10,100.00,1026.62,1044.70,150,2.49,2.49,-55,1
1737015344,2025-01-16 09:15,100.00,1026.56,1044.63,150,2.52,2.52,-55,1
1737015645,2025-01-16 09:20,100.00,1026.70,1044.77,150,2.56,2.56,-55,1
1737015945,2025-01-16 09:25,100.00,1026.74,1044.81,150,2.58,2.58,-56,1
1737016245,2025-01-16 09:30,100.00,1026.62,1044.69,150,2.60,2.60,-55,1
1737016545,2025-01-16 09:35,100.00,1026.56,1044.63,150,2.63,2.63,-55,1
1737016845,2025-01-16 09:40,100.00,1026.50,1044.57,150,2.63,2.63,-55,1
1737017145,2025-01-16 09:45,100.00,1026.56,1044.64,150,2.63,2.63,-55,1
1737017445,2025-01-16 09:50,100.00,1026.62,1044.69,150,2.64,2.64,-55,1
1737017745,2025-01-16 09:55,100.00,1026.71,1044.78,150,2.64,2.64,-55,1
1737018045,2025-01-16 10:00,100.00,1026.87,1044.94,150,2.66,2.66,-56,1
1737018345,2025-01-16 10:05,100.00,1026.81,1044.88,150,2.64,2.64,-55,1
1737018645,2025-01-16 10:10,100.00,1026.85,1044.92,150,2.63,2.63,-55,1
1737018945,2025-01-16 10:15,100.00,1026.78,1044.85,150,2.61,2.61,-56,1
1737019245,2025-01-16 10:20,100.00,1026.61,1044.68,150,2.62,2.62,-55,1
1737019546,2025-01-16 10:25,100.00,1026.71,1044.79,150,2.63,2.63,-55,1
1737019846,2025-01-16 10:30,100.00,1026.66,1044.73,150,2.64,2.64,-55,1
1737020146,2025-01-16 10:35,100.00,1026.60,1044.67,150,2.63,2.63,-55,1
1737020446,2025-01-16 10:40,100.00,1026.57,1044.64,150,2.64,2.64,-55,1
1737020746,2025-01-16 10:45,100.00,1026.60,1044.67,150,2.64,2.64,-55,1
1737021046,2025-01-16 10:50,100.00,1026.67,1044.75,150,2.65,2.65,-55,1
1737021346,2025-01-16 10:55,100.00,1026.73,1044.80,150,2.63,2.63,-55,1
1737021646,2025-01-16 11:00,100.00,1026.69,1044.77,150,2.61,2.61,-55,1
1737021946,2025-01-16 11:05,100.00,1026.71,1044.78,150,2.60,2.60,-56,1
1737022246,2025-01-16 11:10,100.00,1026.74,1044.82,150,2.61,2.61,-56,1
1737022546,2025-01-16 11:15,100.00,1026.84,1044.92,150,2.60,2.60,-56,1
1737022847,2025-01-16 11:20,100.00,1026.87,1044.94,150,2.60,2.60,-55,1
1737023147,2025-01-16 11:25,100.00,1026.88,1044.95,150,2.59,2.59,-56,1
1737023447,2025-01-16 11:30,100.00,1026.79,1044.87,150,2.57,2.57,-55,1
1737023747,2025-01-16 11:35,100.00,1026.80,1044.87,150,2.57,2.57,-55,1
1737024047,2025-01-16 11:40,100.00,1026.78,1044.85,150,2.56,2.56,-55,1
1737024347,2025-01-16 11:45,100.00,1026.80,1044.87,150,2.56,2.56,-55,1
1737024647,2025-01-16 11:50,100.00,1026.96,1045.04,150,2.55,2.55,-55,1
1737024947,2025-01-16 11:55,100.00,1026.98,1045.05,150,2.55,2.55,-56,1
1737025247,2025-01-16 12:00,100.00,1026.88,1044.95,150,2.56,2.56,-56,1
1737025547,2025-01-16 12:05,100.00,1027.10,1045.17,150,2.58,2.58,-55,1
1737025847,2025-01-16 12:10,100.00,1027.06,1045.14,150,2.57,2.57,-55,1
1737026147,2025-01-16 12:15,100.00,1027.06,1045.13,150,2.56,2.56,-55,1
1737026447,2025-01-16 12:20,100.00,1027.03,1045.10,150,2.54,2.54,-55,1
1737026748,2025-01-16 12:25,100.00,1026.92,1044.99,150,2.51,2.51,-55,1
1737027048,2025-01-16 12:30,100.00,1026.98,1045.05,150,2.25,2.25,-55,1
1737027348,2025-01-16 12:35,100.00,1026.99,1045.06,150,2.47,2.47,-55,1
1737027648,2025-01-16 12:40,100.00,1026.88,1044.95,150,2.46,2.46,-55,1
1737027948,2025-01-16 12:45,100.00,1026.80,1044.88,150,2.47,2.47,-55,1
1737028248,2025-01-16 12:50,100.00,1026.74,1044.81,150,2.51,2.51,-55,1
1737028548,2025-01-16 12:55,100.00,1026.78,1044.85,150,2.52,2.52,-55,1
1737028848,2025-01-16 13:00,100.00,1026.92,1044.99,150,2.55,2.55,-55,1
1737029148,2025-01-16 13:05,100.00,1026.85,1044.92,150,2.58,2.58,-55,1
1737029448,2025-01-16 13:10,100.00,1026.83,1044.90,150,2.62,2.62,-55,1
1737029748,2025-01-16 13:15,100.00,1026.82,1044.90,150,2.65,2.65,-55,1
1737030048,2025-01-16 13:20,100.00,1026.72,1044.80,150,2.68,2.68,-54,1
1737030349,2025-01-16 13:25,100.00,1026.68,1044.75,150,2.73,2.73,-55,1
1737030649,2025-01-16 13:30,100.00,1026.79,1044.86,150,2.76,2.76,-55,1
1737030949,2025-01-16 13:35,100.00,1026.72,1044.79,150,2.78,2.78,-55,1
1737031249,2025-01-16 13:40,100.00,1026.67,1044.74,150,2.81,2.81,-55,1
1737031549,2025-01-16 13:45,100.00,1026.71,1044.78,150,2.81,2.81,-55,1
1737031849,2025-01-16 13:50,100.00,1026.75,1044.82,150,2.81,2.81,-55,1
1737032149,2025-01-16 13:55,100.00,1026.69,1044.76,150,2.81,2.81,-55,1
1737032449,2025-01-16 14:00,100.00,1026.68,1044.75,150,2.79,2.79,-55,1
1737032749,2025-01-16 14:05,100.00,1026.61,1044.69,150,2.78,2.78,-55,1
1737033049,2025-01-16 14:10,100.00,1026.72,1044.79,150,2.77,2.77,-55,1
1737033349,2025-01-16 14:15,100.00,1026.57,1044.65,150,2.77,2.77,-56,1
1737033649,2025-01-16 14:20,100.00,1026.49,1044.57,150,2.77,2.77,-55,1
1737033950,2025-01-16 14:25,100.00,1026.48,1044.55,150,2.74,2.74,-54,1
1737034250,2025-01-16 14:30,100.00,1026.45,1044.52,150,2.74,2.74,-55,1
1737034550,2025-01-16 14:35,100.00,1026.56,1044.63,150,2.72,2.72,-55,1
1737034850,2025-01-16 14:40,100.00,1026.50,1044.57,150,2.72,2.72,-54,1
1737035150,2025-01-16 14:45,100.00,1026.45,1044.52,150,2.73,2.73,-55,1
1737035450,2025-01-16 14:50,100.00,1026.39,1044.46,150,2.74,2.74,-55,1
1737035750,2025-01-16 14:55,100.00,1026.39,1044.47,150,2.75,2.75,-55,1
1737036050,2025-01-16 15:00,100.00,1026.46,1044.53,150,2.76,2.76,-55,1
1737036350,2025-01-16 15:05,100.00,1026.39,1044.47,150,2.76,2.76,-56,1
1737036650,2025-01-16 15:10,100.00,1026.51,1044.58,150,2.76,2.76,-54,1
1737036950,2025-01-16 15:15,100.00,1026.50,1044.57,150,2.71,2.71,-56,1
1737037251,2025-01-16 15:20,100.00,1026.63,1044.71,150,2.69,2.69,-56,1
1737037551,2025-01-16 15:25,100.00,1026.43,1044.51,150,2.68,2.68,-55,1
1737037851,2025-01-16 15:30,100.00,1026.35,1044.43,150,2.61,2.61,-56,1
1737038151,2025-01-16 15:35,100.00,1026.37,1044.45,150,2.67,2.67,-55,1
1737038451,2025-01-16 15:40,100.00,1026.28,1044.35,150,2.64,2.64,-55,1
1737038751,2025-01-16 15:45,100.00,1026.37,1044.44,150,2.61,2.61,-55,1
1737039051,2025-01-16 15:50,100.00,1026.44,1044.51,150,2.57,2.57,-55,1
1737039351,2025-01-16 15:55,100.00,1026.42,1044.49,150,2.55,2.55,-55,1
1737039651,2025-01-16 16:00,100.00,1026.26,1044.33,150,2.53,2.53,-55,1
1737039951,2025-01-16 16:05,100.00,1026.27,1044.34,150,2.50,2.50,-56,1
1737040251,2025-01-16 16:10,100.00,1026.25,1044.32,150,2.50,2.50,-55,1
1737040551,2025-01-16 16:15,100.00,1026.46,1044.53,150,2.48,2.48,-55,1
1737040852,2025-01-16 16:20,100.00,1026.48,1044.55,150,2.46,2.46,-55,1
1737041152,2025-01-16 16:25,100.00,1026.59,1044.67,150,2.46,2.46,-55,1
1737041452,2025-01-16 16:30,100.00,1026.64,1044.72,150,2.46,2.46,-55,1
1737041752,2025-01-16 16:35,100.00,1026.46,1044.53,150,2.44,2.44,-55,1
1737042052,2025-01-16 16:40,100.00,1026.52,1044.59,150,2.42,2.42,-55,1
1737042352,2025-01-16 16:45,100.00,1026.44,1044.51,150,2.39,2.39,-56,1
1737042652,2025-01-16 16:50,100.00,1026.45,1044.52,150,2.37,2.37,-55,1
1737042952,2025-01-16 16:55,100.00,1026.41,1044.48,150,2.37,2.37,-56,1
1737043252,2025-01-16 17:00,100.00,1026.39,1044.46,150,2.36,2.36,-56,1
1737043552,2025-01-16 17:05,100.00,1026.55,1044.62,150,2.36,2.36,-56,1
1737043852,2025-01-16 17:10,100.00,1026.49,1044.56,150,2.35,2.35,-55,1
1737044153,2025-01-16 17:15,100.00,1026.47,1044.54,150,2.34,2.34,-54,1
1737044453,2025-01-16 17:20,100.00,1026.57,1044.64,150,2.33,2.33,-55,1
1737044753,2025-01-16 17:25,100.00,1026.55,1044.62,150,2.31,2.31,-54,1
1737045053,2025-01-16 17:30,100.00,1026.54,1044.62,150,2.31,2.31,-56,1
1737045353,2025-01-16 17:35,100.00,1026.55,1044.62,150,2.30,2.30,-54,1
1737045653,2025-01-16 17:40,100.00,1026.58,1044.65,150,2.31,2.31,-55,1
1737045953,2025-01-16 17:45,100.00,1026.61,1044.68,150,2.28,2.28,-55,1
1737046253,2025-01-16 17:50,100.00,1026.51,1044.58,150,2.29,2.29,-54,1
1737046553,2025-01-16 17:55,100.00,1026.56,1044.63,150,2.29,2.29,-55,1
1737046853,2025-01-16 18:00,100.00,1026.52,1044.60,150,2.30,2.30,-55,1
1737047153,2025-01-16 18:05,100.00,1026.52,1044.59,150,2.32,2.32,-55,1
1737047454,2025-01-16 18:10,100.00,1026.50,1044.57,150,2.30,2.30,-55,1
1737047754,2025-01-16 18:15,100.00,1026.48,1044.55,150,2.31,2.31,-55,1
1737048054,2025-01-16 18:20,100.00,1026.57,1044.64,150,2.28,2.28,-54,1
1737048354,2025-01-16 18:25,100.00,1026.48,1044.55,150,2.30,2.30,-55,1
1737048654,2025-01-16 18:30,100.00,1026.56,1044.64,150,2.30,2.30,-54,1
1737048954,2025-01-16 18:35,100.00,1026.46,1044.53,150,2.30,2.30,-55,1
1737049254,2025-01-16 18:40,100.00,1026.50,1044.58,150,2.29,2.29,-54,1
1737049554,2025-01-16 18:45,100.00,1026.45,1044.53,150,2.30,2.30,-54,1
1737049854,2025-01-16 18:50,100.00,1026.41,1044.48,150,2.31,2.31,-53,1
1737050154,2025-01-16 18:55,100.00,1026.46,1044.53,150,2.31,2.31,-53,1
1737050454,2025-01-16 19:00,100.00,1026.48,1044.55,150,2.34,2.34,-54,1
1737050754,2025-01-16 19:05,100.00,1026.38,1044.45,150,2.36,2.36,-55,1
1737051054,2025-01-16 19:10,100.00,1026.32,1044.39,150,2.39,2.39,-54,1
1737051355,2025-01-16 19:15,100.00,1026.38,1044.45,150,2.42,2.42,-54,1
1737051655,2025-01-16 19:20,100.00,1026.45,1044.52,150,2.44,2.44,-54,1
1737051955,2025-01-16 19:25,100.00,1026.40,1044.47,150,2.45,2.45,-54,1
1737052255,2025-01-16 19:30,100.00,1026.31,1044.39,150,2.46,2.46,-54,1
1737052555,2025-01-16 19:35,100.00,1026.28,1044.35,150,2.48,2.48,-54,1
1737052855,2025-01-16 19:40,100.00,1026.39,1044.46,150,2.48,2.48,-55,1
1737053155,2025-01-16 19:45,100.00,1026.55,1044.62,150,2.48,2.48,-55,1
1737053455,2025-01-16 19:50,100.00,1026.56,1044.63,150,2.47,2.47,-55,1
1737053755,2025-01-16 19:55,100.00,1026.61,1044.69,150,2.45,2.45,-54,1
1737054055,2025-01-16 20:00,100.00,1026.57,1044.65,150,2.46,2.46,-54,1
1737054355,2025-01-16 20:05,100.00,1026.58,1044.65,150,2.46,2.46,-54,1
1737054656,2025-01-16 20:10,100.00,1026.59,1044.66,150,2.44,2.44,-54,1
1737054956,2025-01-16 20:15,100.00,1026.67,1044.75,150,2.45,2.45,-55,1
1737055256,2025-01-16 20:20,100.00,1026.81,1044.88,150,2.46,2.46,-54,1
1737055556,2025-01-16 20:25,100.00,1026.84,1044.91,150,2.45,2.45,-54,1
1737055856,2025-01-16 20:30,100.00,1026.76,1044.83,150,2.46,2.46,-55,1
1737056156,2025-01-16 20:35,100.00,1026.54,1044.61,150,2.47,2.47,-54,1
1737056456,2025-01-16 20:40,100.00,1026.65,1044.72,150,2.47,2.47,-54,1
1737056756,2025-01-16 20:45,100.00,1026.70,1044.77,150,2.48,2.48,-55,1
1737057056,2025-01-16 20:50,100.00,1026.78,1044.86,150,2.49,2.49,-54,1
1737057356,2025-01-16 20:55,100.00,1026.71,1044.78,150,2.50,2.50,-54,1
1737057656,2025-01-16 21:00,100.00,1026.59,1044.66,150,2.50,2.50,-54,1
1737057956,2025-01-16 21:05,100.00,1026.55,1044.62,150,2.51,2.51,-55,1
1737058256,2025-01-16 21:10,100.00,1026.63,1044.70,150,2.48,2.48,-57,1
1737058557,2025-01-16 21:15,100.00,1026.40,1044.47,150,2.53,2.53,-55,1
1737058857,2025-01-16 21:20,100.00,1026.48,1044.56,150,2.53,2.53,-55,1
1737059157,2025-01-16 21:25,100.00,1026.44,1044.51,150,2.53,2.53,-55,1
1737059457,2025-01-16 21:30,100.00,1026.51,1044.58,150,2.55,2.55,-55,1
1737059757,2025-01-16 21:35,100.00,1026.52,1044.59,150,2.55,2.55,-54,1
1737060057,2025-01-16 21:40,100.00,1026.53,1044.60,150,2.56,2.56,-54,1
1737060357,2025-01-16 21:45,100.00,1026.54,1044.61,150,2.57,2.57,-54,1
1737060657,2025-01-16 21:50,100.00,1026.41,1044.48,150,2.57,2.57,-55,1
1737060957,2025-01-16 21:55,100.00,1026.47,1044.55,150,2.59,2.59,-55,1
1737061257,2025-01-16 22:00,100.00,1026.49,1044.56,150,2.58,2.58,-56,1
1737061557,2025-01-16 22:05,100.00,1026.42,1044.49,150,2.61,2.61,-55,1
1737061858,2025-01-16 22:10,100.00,1026.39,1044.46,150,2.62,2.62,-54,1
1737062158,2025-01-16 22:15,100.00,1026.40,1044.47,150,2.63,2.63,-54,1
1737062458,2025-01-16 22:20,100.00,1026.35,1044.42,150,2.63,2.63,-55,1
1737062758,2025-01-16 22:25,100.00,1026.35,1044.42,150,2.65,2.65,-54,1
1737063058,2025-01-16 22:30,100.00,1026.36,1044.44,150,2.67,2.67,-54,1
1737063358,2025-01-16 22:35,100.00,1026.34,1044.41,150,2.68,2.68,-54,1
1737063658,2025-01-16 22:40,100.00,1026.33,1044.40,150,2.69,2.69,-56,1
1737063958,2025-01-16 22:45,100.00,1026.36,1044.43,150,2.69,2.69,-55,1
1737064258,2025-01-16 22:50,100.00,1026.37,1044.44,150,2.72,2.72,-55,1
1737064558,2025-01-16 22:55,100.00,1026.42,1044.49,150,2.72,2.72,-55,1
1737064858,2025-01-16 23:00,100.00,1026.42,1044.49,150,2.74,2.74,-55,1
1737065158,2025-01-16 23:05,100.00,1026.42,1044.49,150,2.75,2.75,-54,1
1737065459,2025-01-16 23:10,100.00,1026.45,1044.52,150,2.76,2.76,-55,1
1737065759,2025-01-16 23:15,100.00,1026.48,1044.55,150,2.79,2.79,-54,1
1737066059,2025-01-16 23:20,100.00,1026.53,1044.60,150,2.81,2.81,-55,1
1737066359,2025-01-16 23:25,100.00,1026.52,1044.59,150,2.83,2.83,-54,1
1737066659,2025-01-16 23:30,100.00,1026.42,1044.49,150,2.84,2.84,-55,1
1737066959,2025-01-16 23:35,100.00,1026.45,1044.53,150,2.85,2.85,-54,1
1737067259,2025-01-16 23:40,100.00,1026.32,1044.39,150,2.92,2.92,-54,1
1737067559,2025-01-16 23:45,100.00,1026.24,1044.31,150,2.96,2.96,-54,1
1737067859,2025-01-16 23:50,100.00,1026.24,1044.31,150,2.97,2.97,-54,1
1737068159,2025-01-16 23:55,100.00,1026.36,1044.43,150,2.99,2.99,-54,1